LoungeM Historical Data

LZM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0058
+0.00%
$ 915,086 $ 102
Mar 9, 10 PM $ 0.0058
-0.09%
$ 915,086 $ 135
Mar 9, 9 PM $ 0.0058
-0.05%
$ 915,955 $ 135
Mar 9, 8 PM $ 0.00581
+0.13%
$ 916,374 $ 135
Mar 9, 7 PM $ 0.0058
+0.87%
$ 915,199 $ 135
Mar 9, 6 PM $ 0.00575
-0.08%
$ 907,261 $ 134
Mar 9, 5 PM $ 0.00575
-9.73%
$ 907,976 $ 134
Mar 9, 4 PM $ 0.00637
+0.30%
$ 1.01 million $ 125
Mar 9, 3 PM $ 0.00635
+0.42%
$ 1 million $ 125
Mar 9, 2 PM $ 0.00633
+0.03%
$ 998,593 $ 124
Mar 9, 1 PM $ 0.00606
+0.15%
$ 956,360 $ 124
Mar 9, 12 PM $ 0.00605
+0.11%
$ 954,933 $ 112
Mar 9, 11 AM $ 0.00604
+5.93%
$ 953,878 $ 112
Mar 9, 10 AM $ 0.00571
-0.05%
$ 900,477 $ 60
Mar 9, 9 AM $ 0.00571
+0.61%
$ 900,919 $ 64
Mar 9, 8 AM $ 0.00567
-0.20%
$ 895,470 $ 63
Mar 9, 7 AM $ 0.00569
+0.04%
$ 897,258 $ 63
Mar 9, 6 AM $ 0.00568
-0.39%
$ 896,891 $ 63
Mar 9, 5 AM $ 0.00571
+0.53%
$ 900,376 $ 50
Mar 9, 4 AM $ 0.00568
+0.19%
$ 895,642 $ 37
Mar 9, 3 AM $ 0.00566
-0.11%
$ 893,904 $ 36
Mar 9, 2 AM $ 0.00567
+0.17%
$ 894,860 $ 36
Mar 9, 1 AM $ 0.00566
-0.15%
$ 893,375 $ 36
Mar 9, 12 AM $ 0.00567
-0.65%
$ 894,702 $ 36
Mar 8, 11 PM $ 0.00571
+0.12%
$ 900,527 $ 37
Mar 8, 10 PM $ 0.0057
+0.00%
$ 899,464 $ 11
Mar 8, 9 PM $ 0.0057
+0.00%
$ 899,464 $ 11
Mar 8, 8 PM $ 0.0057
+0.00%
$ 899,464 $ 11
Mar 8, 7 PM $ 0.0057
+0.00%
$ 899,464 $ 11
Mar 8, 6 PM $ 0.0057
+0.00%
$ 899,464 $ 11
Mar 8, 5 PM $ 0.0057
+0.00%
$ 899,464 $ 11
Mar 8, 4 PM $ 0.0057
+0.00%
$ 899,464 $ 11
Mar 8, 3 PM $ 0.0057
+0.00%
$ 899,464 $ 11
Mar 8, 2 PM $ 0.0057
+0.00%
$ 899,464 $ 11
Mar 8, 1 PM $ 0.0057
+0.00%
$ 899,464 $ 11
Mar 8, 12 PM $ 0.0057
+0.00%
$ 899,464 $ 11
Mar 8, 11 AM $ 0.0057
+0.00%
$ 899,464 $ 11
Mar 8, 10 AM $ 0.0057
+9.86%
$ 899,464 $ 11
Mar 8, 9 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 8, 8 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 8, 7 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 8, 6 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 8, 5 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 8, 4 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 8, 3 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 8, 2 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 8, 1 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 8, 12 AM $ 0.00519
+0.00%
$ 818,709 $ 7
Mar 7, 11 PM $ 0.00519
-9.03%
$ 818,709 $ 7
Mar 7, 10 PM $ 0.0057
+0.00%
$ 899,995 $ 4