LoungeM Historical Data

LZM Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00337
+0.03%
$ 580,572 $ 713
May 11, 7 PM $ 0.00337
-0.02%
$ 580,427 $ 713
May 11, 6 PM $ 0.00337
-0.17%
$ 580,525 $ 713
May 11, 5 PM $ 0.00337
+0.25%
$ 581,490 $ 714
May 11, 4 PM $ 0.00336
-0.45%
$ 580,015 $ 691
May 11, 3 PM $ 0.00338
+0.00%
$ 582,655 $ 690
May 11, 2 PM $ 0.00338
-0.02%
$ 582,654 $ 690
May 11, 1 PM $ 0.00338
+0.28%
$ 582,755 $ 690
May 11, 12 PM $ 0.00337
-0.13%
$ 581,603 $ 679
May 11, 11 AM $ 0.00338
+0.17%
$ 582,338 $ 677
May 11, 10 AM $ 0.00337
-0.20%
$ 581,704 $ 771
May 11, 9 AM $ 0.00338
-0.09%
$ 582,885 $ 819
May 11, 8 AM $ 0.00338
+0.12%
$ 583,430 $ 1,409
May 11, 7 AM $ 0.00338
-0.07%
$ 582,705 $ 1,407
May 11, 6 AM $ 0.00338
+0.28%
$ 583,107 $ 1,408
May 11, 5 AM $ 0.00337
-0.02%
$ 581,501 $ 1,415
May 11, 4 AM $ 0.00337
-0.14%
$ 581,631 $ 1,636
May 11, 3 AM $ 0.00338
+0.00%
$ 583,129 $ 1,019
May 11, 2 AM $ 0.00338
+0.02%
$ 583,129 $ 1,020
May 10, 3 PM $ 0.0026
+0.00%
$ 448,388 $ 958
May 10, 9 AM $ 0.00341
+0.00%
$ 588,760 $ 542
May 10, 8 AM $ 0.00341
+0.00%
$ 588,760 $ 542
May 10, 7 AM $ 0.00341
+0.00%
$ 588,760 $ 542
May 10, 6 AM $ 0.00341
+0.00%
$ 588,760 $ 542
May 10, 5 AM $ 0.00341
-0.04%
$ 588,760 $ 531
May 10, 4 AM $ 0.00341
+0.00%
$ 588,996 $ 544
May 10, 3 AM $ 0.00341
+0.00%
$ 588,996 $ 806
May 10, 2 AM $ 0.00341
+0.00%
$ 588,996 $ 806
May 10, 1 AM $ 0.00341
+0.00%
$ 588,996 $ 806
May 10, 12 AM $ 0.00342
+0.00%
$ 589,114 $ 806
May 9, 11 PM $ 0.00341
+0.00%
$ 588,996 $ 570
May 9, 10 PM $ 0.00342
+0.00%
$ 589,232 $ 562
May 9, 9 PM $ 0.00342
+0.00%
$ 589,232 $ 562
May 9, 8 PM $ 0.00342
+0.00%
$ 589,232 $ 562
May 9, 7 PM $ 0.00342
+0.00%
$ 589,232 $ 562
May 9, 6 PM $ 0.00342
+0.00%
$ 589,232 $ 562
May 9, 5 PM $ 0.00342
+0.00%
$ 589,232 $ 562
May 9, 4 PM $ 0.00342
-0.01%
$ 589,232 $ 562
May 9, 3 PM $ 0.00342
+0.00%
$ 589,276 $ 563
May 9, 2 PM $ 0.00342
+0.00%
$ 589,276 $ 798
May 9, 1 PM $ 0.00342
+0.00%
$ 589,276 $ 1,064
May 9, 12 PM $ 0.00342
+0.02%
$ 589,276 $ 1,064
May 9, 11 AM $ 0.00342
+0.00%
$ 589,276 $ 1,046
May 9, 10 AM $ 0.00342
+0.00%
$ 589,276 $ 1,003
May 9, 9 AM $ 0.00342
+0.00%
$ 589,276 $ 1,003
May 9, 8 AM $ 0.00342
+0.01%
$ 589,276 $ 1,003
May 9, 7 AM $ 0.00342
+0.00%
$ 589,232 $ 1,003
May 9, 6 AM $ 0.00342
+0.14%
$ 589,232 $ 1,004
May 9, 5 AM $ 0.00341
-0.10%
$ 588,406 $ 1,002
May 9, 4 AM $ 0.00342
+0.00%
$ 589,468 $ 502