LoungeM Historical Data

LZM Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0602
+1.15%
$ 3.69 million $ 57,035
May 8 $ 0.0802
+31.87%
$ 3.66 million $ 56,801
May 1 $ 0.0608
-10.45%
$ 3.5 million $ 70,859
Apr 24 $ 0.0642
-17.70%
$ 3.64 million $ 187,857
Apr 17 $ 0.08
-11.81%
$ 4.49 million $ 315,127
Download