LoungeM Historical Data

LZM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0569
-1.55%
$ 3.35 million $ 52,299
Jun 26 $ 0.059
+1.37%
$ 3.46 million $ 69,303
Jun 19 $ 0.0586
+1.30%
$ 3.46 million $ 46,827
Jun 12 $ 0.0597
-0.12%
$ 3.4 million $ 33,269
Jun 5 $ 0.0593
+0.25%
$ 3.49 million $ 36,398
May 29 $ 0.0592
-2.04%
$ 3.48 million $ 36,846
May 22 $ 0.0631
-1.65%
$ 3.47 million $ 56,135
May 15 $ 0.0602
+1.15%
$ 3.69 million $ 57,035
May 8 $ 0.0802
+31.87%
$ 3.66 million $ 56,801
May 1 $ 0.0608
-10.45%
$ 3.5 million $ 70,859
Apr 24 $ 0.0642
-17.70%
$ 3.64 million $ 187,857
Apr 17 $ 0.08
-11.81%
$ 4.49 million $ 315,127
Download