LoungeM Historical Data

LZM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00877
-4.58%
$ 1.1 million $ 388
Oct 29, 2025 $ 0.00919
-4.94%
$ 1.15 million $ 2,510
Oct 28, 2025 $ 0.00967
-1.08%
$ 1.21 million $ 711
Oct 27, 2025 $ 0.00978
-1.62%
$ 1.22 million $ 219
Oct 26, 2025 $ 0.00994
+4.00%
$ 1.24 million $ 241
Oct 25, 2025 $ 0.00956
+0.07%
$ 1.19 million $ 79
Oct 24, 2025 $ 0.00955
+0.88%
$ 1.19 million $ 282
Oct 23, 2025 $ 0.0094
-7.25%
$ 1.18 million $ 2,744
Oct 22, 2025 $ 0.0101
-5.21%
$ 1.27 million $ 288
Oct 21, 2025 $ 0.0107
-0.77%
$ 1.34 million $ 976
Oct 20, 2025 $ 0.0108
+6.35%
$ 1.35 million $ 408
Oct 19, 2025 $ 0.0108
+7.75%
$ 1.34 million $ 460
Oct 18, 2025 $ 0.00999
+0.71%
$ 1.25 million $ 373
Oct 17, 2025 $ 0.00992
-4.42%
$ 1.24 million $ 1,916
Oct 16, 2025 $ 0.0104
+4.58%
$ 1.3 million $ 601
Oct 15, 2025 $ 0.00992
-10.74%
$ 1.24 million $ 706
Oct 14, 2025 $ 0.0111
+1.69%
$ 1.39 million $ 4,480
Oct 13, 2025 $ 0.0109
-3.51%
$ 1.37 million $ 326
Oct 12, 2025 $ 0.0113
+5.16%
$ 1.42 million $ 441
Oct 11, 2025 $ 0.0108
-0.65%
$ 1.35 million $ 726
Oct 10, 2025 $ 0.0108
-3.00%
$ 1.36 million $ 3,638
Oct 9, 2025 $ 0.0112
+0.07%
$ 1.4 million $ 485
Oct 8, 2025 $ 0.0112
-4.75%
$ 1.4 million $ 253
Oct 7, 2025 $ 0.0112
+0.30%
$ 1.4 million $ 262
Oct 6, 2025 $ 0.0111
+0.37%
$ 1.39 million $ 606
Oct 5, 2025 $ 0.0111
-2.46%
$ 1.39 million $ 619
Oct 4, 2025 $ 0.0114
+0.63%
$ 1.42 million $ 144
Oct 3, 2025 $ 0.0116
+2.45%
$ 1.45 million $ 354
Oct 2, 2025 $ 0.0113
-2.12%
$ 1.41 million $ 273
Oct 1, 2025 $ 0.0115
+5.98%
$ 1.44 million $ 1,101
Sep 30, 2025 $ 0.0109
-8.08%
$ 1.29 million $ 1,459
Sep 29, 2025 $ 0.0119
+7.81%
$ 1.41 million $ 1,989
Sep 28, 2025 $ 0.011
-0.64%
$ 1.31 million $ 839
Sep 27, 2025 $ 0.0111
-0.64%
$ 1.31 million $ 336
Sep 26, 2025 $ 0.0111
-1.86%
$ 1.32 million $ 428
Sep 25, 2025 $ 0.0112
-0.37%
$ 1.33 million $ 96
Sep 24, 2025 $ 0.0112
-0.21%
$ 1.34 million $ 562
Sep 23, 2025 $ 0.0113
-0.18%
$ 1.34 million $ 116
Sep 22, 2025 $ 0.0113
-3.21%
$ 1.34 million $ 1,596
Sep 21, 2025 $ 0.0117
+2.51%
$ 1.39 million $ 301
Sep 20, 2025 $ 0.0117
+4.46%
$ 1.35 million $ 973
Sep 19, 2025 $ 0.0116
+0.56%
$ 1.33 million $ 902
Sep 18, 2025 $ 0.0115
-2.41%
$ 1.37 million $ 1,047
Sep 17, 2025 $ 0.0116
-0.08%
$ 1.4 million $ 296
Sep 16, 2025 $ 0.0116
-0.71%
$ 1.38 million $ 1,576
Sep 15, 2025 $ 0.0117
+0.63%
$ 1.39 million $ 1,967
Sep 14, 2025 $ 0.0116
-0.61%
$ 1.38 million $ 674
Sep 13, 2025 $ 0.0117
-1.81%
$ 1.39 million $ 1,006
Sep 12, 2025 $ 0.0119
+1.66%
$ 1.42 million $ 1,304
Sep 11, 2025 $ 0.0118
-0.77%
$ 1.4 million $ 1,082