LoungeM Historical Data

LZM Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00338
+0.07%
$ 582,636 $ 1,749
May 7, 12 AM $ 0.00338
-0.31%
$ 582,223 $ 1,748
May 6, 11 PM $ 0.00339
+0.00%
$ 584,008 $ 1,883
May 6, 10 PM $ 0.00339
+0.02%
$ 584,008 $ 1,881
May 6, 9 PM $ 0.00339
+0.03%
$ 583,899 $ 1,880
May 6, 8 PM $ 0.00338
-0.07%
$ 583,697 $ 1,880
May 6, 7 PM $ 0.00339
+0.00%
$ 584,134 $ 1,881
May 6, 6 PM $ 0.00339
+0.07%
$ 584,111 $ 1,881
May 6, 5 PM $ 0.00338
+0.13%
$ 583,726 $ 1,880
May 6, 4 PM $ 0.00338
-0.09%
$ 582,976 $ 1,877
May 6, 3 PM $ 0.00338
+0.02%
$ 583,500 $ 1,879
May 6, 2 PM $ 0.00338
+0.13%
$ 583,391 $ 1,879
May 6, 1 PM $ 0.00338
-0.12%
$ 582,662 $ 1,876
May 6, 12 PM $ 0.00338
-0.16%
$ 583,343 $ 1,919
May 6, 11 AM $ 0.00339
-0.17%
$ 584,302 $ 1,795
May 6, 10 AM $ 0.00339
+0.40%
$ 585,314 $ 1,798
May 6, 9 AM $ 0.00338
+1.75%
$ 583,004 $ 1,752
May 6, 8 AM $ 0.00332
-1.41%
$ 572,975 $ 1,688
May 6, 7 AM $ 0.00337
+0.24%
$ 581,150 $ 1,703
May 6, 6 AM $ 0.00336
+0.11%
$ 579,749 $ 1,109
May 6, 5 AM $ 0.00336
+0.73%
$ 579,136 $ 1,108
May 6, 4 AM $ 0.00333
+0.21%
$ 574,922 $ 872
May 6, 3 AM $ 0.00333
+0.00%
$ 573,721 $ 873
May 6, 2 AM $ 0.00333
+0.54%
$ 573,715 $ 873
May 6, 1 AM $ 0.00331
+0.09%
$ 570,612 $ 175
May 6, 12 AM $ 0.00331
+1.19%
$ 570,125 $ 174
May 5, 11 PM $ 0.00332
+0.00%
$ 572,562 $ 286
May 5, 10 PM $ 0.00332
-0.04%
$ 572,554 $ 289
May 5, 9 PM $ 0.00332
-0.47%
$ 572,799 $ 306
May 5, 8 PM $ 0.00334
+0.01%
$ 575,527 $ 307
May 5, 7 PM $ 0.00334
+0.00%
$ 575,463 $ 307
May 5, 6 PM $ 0.00334
+0.03%
$ 575,484 $ 307
May 5, 5 PM $ 0.00334
-0.04%
$ 575,300 $ 307
May 5, 4 PM $ 0.00334
+0.00%
$ 575,559 $ 307
May 5, 3 PM $ 0.00334
+0.12%
$ 575,537 $ 307
May 5, 2 PM $ 0.00333
+0.04%
$ 574,863 $ 307
May 5, 1 PM $ 0.00333
+0.14%
$ 574,630 $ 399
May 5, 12 PM $ 0.00333
+0.11%
$ 573,836 $ 358
May 5, 11 AM $ 0.00332
-0.01%
$ 573,209 $ 358
May 5, 10 AM $ 0.00332
+0.03%
$ 573,275 $ 358
May 5, 9 AM $ 0.00332
-0.03%
$ 573,085 $ 358
May 5, 8 AM $ 0.00332
+0.01%
$ 573,266 $ 358
May 5, 7 AM $ 0.00332
+0.07%
$ 573,203 $ 358
May 5, 6 AM $ 0.00332
+0.09%
$ 572,795 $ 366
May 5, 5 AM $ 0.00332
-0.02%
$ 572,299 $ 366
May 5, 4 AM $ 0.00332
-0.02%
$ 572,413 $ 388
May 4, 10 PM $ 0.00401
+0.00%
$ 691,765 $ 214
May 4, 9 PM $ 0.00401
+0.00%
$ 691,760 $ 218
May 4, 8 PM $ 0.00401
-0.04%
$ 691,736 $ 218
May 4, 7 PM $ 0.00401
+0.09%
$ 691,994 $ 219