LoungeM Historical Data

LZM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00425
+0.00%
$ 670,144 $ 118
Mar 28, 7 PM $ 0.00425
+0.00%
$ 670,144 $ 118
Mar 28, 4 PM $ 0.00422
+0.00%
$ 666,663 $ 6
Mar 28, 3 PM $ 0.00422
+0.00%
$ 666,663 $ 6
Mar 28, 2 PM $ 0.00422
+0.00%
$ 666,663 $ 6
Mar 28, 1 PM $ 0.00422
+0.00%
$ 666,663 $ 285
Mar 28, 12 PM $ 0.00422
+0.00%
$ 666,663 $ 285
Mar 28, 11 AM $ 0.00422
+0.00%
$ 666,663 $ 285
Mar 28, 10 AM $ 0.00422
+0.00%
$ 666,663 $ 295
Mar 28, 9 AM $ 0.00422
+0.00%
$ 666,663 $ 295
Mar 28, 8 AM $ 0.00422
+0.00%
$ 666,663 $ 295
Mar 28, 7 AM $ 0.00422
+0.00%
$ 666,663 $ 295
Mar 28, 6 AM $ 0.00422
+0.00%
$ 666,663 $ 295
Mar 28, 5 AM $ 0.00422
+0.00%
$ 666,663 $ 295
Mar 28, 4 AM $ 0.00422
+0.00%
$ 666,663 $ 295
Mar 28, 3 AM $ 0.00422
+0.00%
$ 666,663 $ 295
Mar 28, 2 AM $ 0.00422
+0.00%
$ 666,663 $ 295
Mar 28, 1 AM $ 0.00422
+0.00%
$ 666,663 $ 295
Mar 28, 12 AM $ 0.00422
+0.00%
$ 666,663 $ 295
Mar 27, 11 PM $ 0.00422
+0.00%
$ 666,663 $ 295
Mar 27, 10 PM $ 0.00422
-0.01%
$ 666,663 $ 295
Mar 27, 9 PM $ 0.00422
+0.05%
$ 666,760 $ 295
Mar 27, 8 PM $ 0.00422
+0.21%
$ 666,411 $ 294
Mar 27, 7 PM $ 0.00421
+0.14%
$ 664,991 $ 294
Mar 27, 6 PM $ 0.00421
+0.00%
$ 664,043 $ 293
Mar 27, 5 PM $ 0.00421
-0.27%
$ 664,043 $ 293
Mar 27, 4 PM $ 0.00422
-0.06%
$ 665,828 $ 294
Mar 27, 3 PM $ 0.00422
+0.19%
$ 666,217 $ 288
Mar 27, 2 PM $ 0.00441
-0.04%
$ 696,241 $ 288
Mar 27, 10 AM $ 0.00517
-0.08%
$ 815,523 $ 15
Mar 27, 9 AM $ 0.00517
+0.01%
$ 816,210 $ 35
Mar 27, 8 AM $ 0.00517
+0.04%
$ 816,167 $ 35
Mar 27, 7 AM $ 0.00517
+0.04%
$ 815,880 $ 35
Mar 27, 6 AM $ 0.00517
-0.09%
$ 815,573 $ 35
Mar 27, 5 AM $ 0.00517
-0.03%
$ 816,292 $ 40
Mar 27, 4 AM $ 0.00517
-0.05%
$ 816,551 $ 40
Mar 27, 3 AM $ 0.00518
-0.11%
$ 816,964 $ 48
Mar 27, 2 AM $ 0.00518
+0.23%
$ 817,846 $ 48
Mar 27, 1 AM $ 0.00517
+0.23%
$ 815,940 $ 48
Mar 27, 12 AM $ 0.00516
-0.12%
$ 814,050 $ 48
Mar 26, 11 PM $ 0.00516
+0.00%
$ 815,064 $ 48
Mar 26, 10 PM $ 0.00516
-0.04%
$ 815,063 $ 48
Mar 26, 9 PM $ 0.00517
-0.07%
$ 815,361 $ 48
Mar 26, 8 PM $ 0.00517
+0.10%
$ 815,956 $ 48
Mar 26, 7 PM $ 0.00516
-0.06%
$ 815,118 $ 48
Mar 26, 6 PM $ 0.00517
-0.08%
$ 815,588 $ 48
Mar 26, 5 PM $ 0.00517
+0.05%
$ 816,259 $ 48
Mar 26, 4 PM $ 0.00517
-0.14%
$ 815,891 $ 48
Mar 26, 3 PM $ 0.00518
+0.06%
$ 817,056 $ 48
Mar 26, 2 PM $ 0.00517
-0.05%
$ 816,562 $ 51