LoungeM Historical Data

LZM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0148
-2.65%
$ 1.53 million $ 2,971
Jun 11, 2025 $ 0.0152
-0.66%
$ 1.57 million $ 5,427
Jun 10, 2025 $ 0.0153
+5.98%
$ 1.58 million $ 11,669
Jun 9, 2025 $ 0.0143
-21.03%
$ 1.48 million $ 35,335
Jun 8, 2025 $ 0.0182
-3.14%
$ 1.88 million $ 9,685
Jun 7, 2025 $ 0.0187
-1.92%
$ 1.94 million $ 6,518
Jun 6, 2025 $ 0.019
+4.93%
$ 1.97 million $ 3,711
Jun 5, 2025 $ 0.0181
-5.29%
$ 1.87 million $ 6,985
Jun 4, 2025 $ 0.0192
+10.08%
$ 1.97 million $ 10,992
Jun 3, 2025 $ 0.0174
-4.11%
$ 1.79 million $ 28,781
Jun 2, 2025 $ 0.0174
+19.92%
$ 1.79 million $ 39,525
Jun 1, 2025 $ 0.0145
+8.65%
$ 1.5 million $ 7,728
May 31, 2025 $ 0.0134
+3.35%
$ 1.38 million $ 1,223
May 30, 2025 $ 0.0129
-3.00%
$ 1.33 million $ 1,521
May 29, 2025 $ 0.0133
+1.90%
$ 1.37 million $ 6,206
May 28, 2025 $ 0.0131
+8.53%
$ 1.35 million $ 6,969
May 27, 2025 $ 0.0121
-0.49%
$ 1.24 million $ 1,288
May 26, 2025 $ 0.0121
-0.25%
$ 1.25 million $ 3,644
May 25, 2025 $ 0.0122
+1.84%
$ 1.25 million $ 594
May 24, 2025 $ 0.0119
+0.62%
$ 1.23 million $ 1,981
May 23, 2025 $ 0.0119
+4.44%
$ 1.22 million $ 5,095
May 22, 2025 $ 0.0114
+0.10%
$ 1.17 million $ 2,289
May 21, 2025 $ 0.0113
-1.78%
$ 1.17 million $ 728
May 20, 2025 $ 0.0116
-0.30%
$ 1.19 million $ 1,760
May 19, 2025 $ 0.0116
-2.34%
$ 1.19 million $ 2,424
May 18, 2025 $ 0.0119
+1.22%
$ 1.22 million $ 1,427
May 17, 2025 $ 0.0117
+10.07%
$ 1.21 million $ 1,767
May 16, 2025 $ 0.0106
+1.28%
$ 1.1 million $ 779
May 15, 2025 $ 0.0105
+0.06%
$ 1.08 million $ 580
May 14, 2025 $ 0.0105
+6.37%
$ 1.08 million $ 687
May 13, 2025 $ 0.00988
-6.04%
$ 1.02 million $ 1,436
May 12, 2025 $ 0.0105
+4.12%
$ 1.08 million $ 871
May 11, 2025 $ 0.0101
+1.44%
$ 1.04 million $ 2,052
May 10, 2025 $ 0.00996
+11.20%
$ 1.03 million $ 2,559
May 9, 2025 $ 0.00895
-4.71%
$ 921,885 $ 1,215
May 8, 2025 $ 0.0094
+0.29%
$ 967,482 $ 1,582
May 7, 2025 $ 0.00937
+8.31%
$ 964,658 $ 4,195
May 6, 2025 $ 0.00865
+3.45%
$ 890,636 $ 283
May 5, 2025 $ 0.00836
+0.04%
$ 860,949 $ 217
May 4, 2025 $ 0.00836
-2.50%
$ 860,567 $ 134
May 3, 2025 $ 0.00857
+4.33%
$ 882,637 $ 1,126
May 2, 2025 $ 0.00822
+3.50%
$ 845,965 $ 648
May 1, 2025 $ 0.00794
-4.96%
$ 817,371 $ 797
Apr 30, 2025 $ 0.00835
+0.59%
$ 860,018 $ 1,104
Apr 29, 2025 $ 0.00788
-3.18%
$ -- $ 1,127
Apr 28, 2025 $ 0.00814
+8.44%
$ 838,425 $ 296
Apr 27, 2025 $ 0.00751
-5.26%
$ 773,135 $ 688
Apr 26, 2025 $ 0.00793
+3.64%
$ 816,081 $ 694
Apr 25, 2025 $ 0.00765
+1.33%
$ 787,447 $ 850
Apr 24, 2025 $ 0.00755
-0.25%
$ 777,079 $ 847