LoungeM Historical Data

LZM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0122
+0.74%
$ 1.33 million $ 2,950
Jul 21, 2025 $ 0.0121
-1.13%
$ 1.32 million $ 4,463
Jul 20, 2025 $ 0.0123
-1.75%
$ 1.33 million $ 3,946
Jul 19, 2025 $ 0.0125
-0.57%
$ 1.36 million $ 1,874
Jul 18, 2025 $ 0.0126
-2.68%
$ 1.36 million $ 5,232
Jul 17, 2025 $ 0.0129
-0.48%
$ 1.4 million $ 3,096
Jul 16, 2025 $ 0.013
-3.64%
$ 1.41 million $ 3,520
Jul 15, 2025 $ 0.0135
-0.32%
$ 1.46 million $ 655
Jul 14, 2025 $ 0.0135
-2.42%
$ 1.47 million $ 1,223
Jul 13, 2025 $ 0.0129
-6.81%
$ -- $ 4,175
Jul 12, 2025 $ 0.0138
+0.00%
$ 1.5 million $ 1,341
Jul 11, 2025 $ 0.0138
+3.39%
$ 1.5 million $ 2,781
Jul 10, 2025 $ 0.0137
+1.75%
$ 1.49 million $ 917
Jul 9, 2025 $ 0.0135
+0.35%
$ 1.46 million $ 463
Jul 8, 2025 $ 0.0134
+1.98%
$ 1.46 million $ 1,404
Jul 7, 2025 $ 0.0132
-6.58%
$ 1.43 million $ 1,532
Jul 6, 2025 $ 0.0141
+3.24%
$ 1.53 million $ 2,438
Jul 5, 2025 $ 0.0135
-3.13%
$ 1.46 million $ 2,358
Jul 4, 2025 $ 0.0139
-0.82%
$ 1.51 million $ 347
Jul 3, 2025 $ 0.014
-0.87%
$ 1.52 million $ 493
Jul 2, 2025 $ 0.0142
-0.46%
$ 1.54 million $ 1,639
Jul 1, 2025 $ 0.0142
+0.42%
$ 1.47 million $ 1,919
Jun 30, 2025 $ 0.0142
-2.29%
$ 1.47 million $ 1,564
Jun 29, 2025 $ 0.0144
+1.53%
$ 1.49 million $ 1,107
Jun 28, 2025 $ 0.0142
-1.55%
$ 1.47 million $ 2,377
Jun 27, 2025 $ 0.0144
+1.62%
$ 1.49 million $ 1,555
Jun 26, 2025 $ 0.0142
+9.52%
$ 1.47 million $ 2,294
Jun 25, 2025 $ 0.013
-5.87%
$ 1.34 million $ 4,278
Jun 24, 2025 $ 0.0138
-0.98%
$ 1.43 million $ 1,733
Jun 23, 2025 $ 0.0139
-0.62%
$ 1.44 million $ 2,115
Jun 22, 2025 $ 0.014
-2.35%
$ 1.45 million $ 2,628
Jun 21, 2025 $ 0.0143
+0.51%
$ 1.48 million $ 811
Jun 20, 2025 $ 0.0143
-2.14%
$ 1.48 million $ 3,112
Jun 19, 2025 $ 0.0146
+1.20%
$ 1.51 million $ 2,289
Jun 18, 2025 $ 0.0144
-0.42%
$ 1.49 million $ 7,230
Jun 17, 2025 $ 0.0145
-1.61%
$ 1.5 million $ 3,511
Jun 16, 2025 $ 0.0147
+0.56%
$ 1.52 million $ 4,856
Jun 15, 2025 $ 0.0143
-3.47%
$ 1.47 million $ 3,187
Jun 14, 2025 $ 0.0147
+0.50%
$ 1.52 million $ 1,579
Jun 13, 2025 $ 0.0146
-0.98%
$ 1.51 million $ 2,044
Jun 12, 2025 $ 0.0148
-2.65%
$ 1.53 million $ 2,971
Jun 11, 2025 $ 0.0152
-0.66%
$ 1.57 million $ 5,427
Jun 10, 2025 $ 0.0153
+5.98%
$ 1.58 million $ 11,669
Jun 9, 2025 $ 0.0143
-21.03%
$ 1.48 million $ 35,335
Jun 8, 2025 $ 0.0182
-3.14%
$ 1.88 million $ 9,685
Jun 7, 2025 $ 0.0187
-1.92%
$ 1.94 million $ 6,518
Jun 6, 2025 $ 0.019
+4.93%
$ 1.97 million $ 3,711
Jun 5, 2025 $ 0.0181
-5.29%
$ 1.87 million $ 6,985
Jun 4, 2025 $ 0.0192
+10.08%
$ 1.97 million $ 10,992
Jun 3, 2025 $ 0.0174
-4.11%
$ 1.79 million $ 28,781