LoungeM Historical Data

LZM Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00401
+0.05%
$ 691,381 $ 218
May 4, 5 PM $ 0.00401
-0.07%
$ 691,020 $ 218
May 4, 4 PM $ 0.00401
-0.13%
$ 662,121 $ 218
May 4, 3 PM $ 0.00401
-0.37%
$ 662,999 $ 219
May 4, 2 PM $ 0.00405
+0.00%
$ 669,142 $ 162
May 4, 1 PM $ 0.00405
+0.07%
$ 669,142 $ 162
May 4, 7 AM $ 0.0032
+0.00%
$ 527,808 $ 128
May 4, 6 AM $ 0.0032
+0.13%
$ 527,808 $ 128
May 4, 5 AM $ 0.00319
+1.19%
$ 527,119 $ 128
May 4, 4 AM $ 0.00315
+0.02%
$ 520,898 $ 106
May 4, 3 AM $ 0.00315
+0.11%
$ 520,778 $ 90
May 4, 2 AM $ 0.00315
+0.02%
$ 520,225 $ 90
May 4, 1 AM $ 0.00315
-0.10%
$ 520,099 $ 114
May 4, 12 AM $ 0.00315
+0.16%
$ 520,608 $ 108
May 3, 11 PM $ 0.00315
+0.00%
$ 519,764 $ 78
May 3, 10 PM $ 0.00315
+0.00%
$ 519,764 $ 109
May 3, 9 PM $ 0.00315
+0.00%
$ 519,764 $ 106
May 3, 8 PM $ 0.00315
+0.00%
$ 519,764 $ 106
May 3, 7 PM $ 0.00315
+0.00%
$ 519,764 $ 106
May 3, 6 PM $ 0.00315
+0.00%
$ 519,764 $ 177
May 3, 5 PM $ 0.00315
+0.00%
$ 519,764 $ 177
May 3, 4 PM $ 0.00315
+0.00%
$ 519,764 $ 192
May 3, 3 PM $ 0.00315
+3.07%
$ 519,764 $ 195
May 3, 2 PM $ 0.00305
+0.02%
$ 504,299 $ 162
May 3, 1 PM $ 0.00305
+0.00%
$ 504,187 $ 167
May 3, 12 PM $ 0.00305
+19.75%
$ 504,187 $ 167
May 3, 11 AM $ 0.00255
+0.00%
$ 421,049 $ 141
May 3, 10 AM $ 0.00255
+0.00%
$ 421,049 $ 141
May 3, 9 AM $ 0.00255
+3.99%
$ 421,049 $ 141
May 3, 8 AM $ 0.00245
+0.00%
$ 404,885 $ 131
May 3, 7 AM $ 0.00245
+0.00%
$ 404,885 $ 131
May 3, 6 AM $ 0.00245
+0.00%
$ 404,885 $ 131
May 3, 5 AM $ 0.00245
+0.00%
$ 404,885 $ 131
May 3, 4 AM $ 0.00245
+0.00%
$ 404,885 $ 171
May 3, 3 AM $ 0.00245
+0.00%
$ 404,885 $ 171
May 3, 2 AM $ 0.00245
+0.00%
$ 404,885 $ 171
May 2, 11 PM $ 0.00244
+0.00%
$ 403,439 $ 339
May 2, 10 PM $ 0.00244
+0.00%
$ 403,439 $ 339
May 2, 9 PM $ 0.00244
+0.00%
$ 403,439 $ 345
May 2, 8 PM $ 0.00244
+0.00%
$ 403,439 $ 345
May 2, 2 PM $ 0.0046
+0.00%
$ 759,371 $ 502
May 2, 1 PM $ 0.0046
-0.15%
$ 759,371 $ 502
May 2, 12 PM $ 0.0046
+0.00%
$ 760,493 $ 502
May 2, 11 AM $ 0.0046
+0.00%
$ 760,493 $ 507
May 2, 10 AM $ 0.0046
+0.00%
$ 760,493 $ 507
May 2, 9 AM $ 0.0046
+0.00%
$ 760,493 $ 507
May 2, 8 AM $ 0.0046
+0.16%
$ 760,493 $ 507
May 2, 7 AM $ 0.0046
+0.00%
$ 759,250 $ 511
May 2, 6 AM $ 0.0046
+0.00%
$ 759,250 $ 511
May 2, 5 AM $ 0.0046
+0.00%
$ 759,250 $ 511