LoungeM Historical Data

LZM Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00465
+0.00%
$ 767,228 $ 37
May 2, 12 AM $ 0.00465
+0.00%
$ 767,228 $ 48
May 1, 11 PM $ 0.00465
+0.00%
$ 767,228 $ 78
May 1, 10 PM $ 0.00465
+5.15%
$ 767,228 $ 81
May 1, 9 PM $ 0.00442
-0.01%
$ 729,624 $ 75
May 1, 8 PM $ 0.00442
+0.14%
$ 729,714 $ 75
May 1, 7 PM $ 0.00441
-0.04%
$ 728,688 $ 75
May 1, 6 PM $ 0.00441
+0.00%
$ 728,963 $ 105
May 1, 5 PM $ 0.00441
-0.15%
$ 728,961 $ 105
May 1, 4 PM $ 0.00442
-0.11%
$ 730,066 $ 105
May 1, 3 PM $ 0.00443
-6.49%
$ 730,881 $ 106
May 1, 2 PM $ 0.00473
+0.18%
$ 781,619 $ 631
May 1, 1 PM $ 0.00472
+0.04%
$ 780,243 $ 630
May 1, 12 PM $ 0.00472
+0.88%
$ 779,899 $ 821
May 1, 11 AM $ 0.00468
+0.00%
$ 773,080 $ 807
May 1, 10 AM $ 0.00468
-0.04%
$ 773,095 $ 807
May 1, 9 AM $ 0.00468
-0.03%
$ 773,421 $ 807
May 1, 8 AM $ 0.00473
+0.04%
$ 781,469 $ 808
May 1, 7 AM $ 0.00473
+0.18%
$ 781,145 $ 811
May 1, 12 AM $ 0.00376
+0.82%
$ 621,446 $ 2,213
Apr 30, 11 PM $ 0.00373
+0.00%
$ 616,281 $ 2,205
Apr 30, 10 PM $ 0.00373
-0.10%
$ 615,722 $ 2,205
Apr 30, 9 PM $ 0.00373
+0.00%
$ 616,365 $ 2,201
Apr 30, 3 PM $ 0.00271
+0.00%
$ 446,883 $ 1,282
Apr 30, 2 PM $ 0.00271
-0.14%
$ 446,883 $ 1,282
Apr 30, 1 PM $ 0.00271
-9.80%
$ 447,518 $ 1,420
Apr 30, 12 PM $ 0.003
-0.31%
$ 496,130 $ 1,459
Apr 30, 11 AM $ 0.00301
+0.08%
$ 497,687 $ 1,460
Apr 30, 10 AM $ 0.00301
+0.16%
$ 497,291 $ 1,459
Apr 30, 9 AM $ 0.00301
+0.27%
$ 496,497 $ 1,461
Apr 30, 8 AM $ 0.003
+0.09%
$ 495,172 $ 1,457
Apr 30, 7 AM $ 0.003
+0.10%
$ 494,738 $ 1,470
Apr 30, 1 AM $ 0.00261
+0.00%
$ 431,626 $ 198
Apr 30, 12 AM $ 0.00261
+8.05%
$ 431,626 $ 198
Apr 29, 11 PM $ 0.00242
+0.00%
$ 399,246 $ 177
Apr 29, 10 PM $ 0.00242
+0.02%
$ 399,246 $ 166
Apr 29, 9 PM $ 0.00242
+0.06%
$ 399,182 $ 164
Apr 29, 8 PM $ 0.00242
+0.03%
$ 398,935 $ 164
Apr 29, 7 PM $ 0.00241
+0.16%
$ 398,799 $ 167
Apr 29, 6 PM $ 0.00241
-0.25%
$ 398,179 $ 167
Apr 29, 5 PM $ 0.00242
-0.07%
$ 399,178 $ 187
Apr 29, 4 PM $ 0.00242
-0.11%
$ 399,463 $ 187
Apr 29, 3 PM $ 0.00242
-0.04%
$ 399,893 $ 182
Apr 29, 2 PM $ 0.00242
+5.06%
$ 400,056 $ 183
Apr 29, 1 PM $ 0.00231
-5.24%
$ 380,770 $ 57
Apr 29, 12 PM $ 0.00243
-0.06%
$ 401,814 $ 67
Apr 29, 11 AM $ 0.00243
+0.06%
$ 402,042 $ 67
Apr 29, 10 AM $ 0.00243
+5.27%
$ 401,816 $ 67
Apr 29, 9 AM $ 0.00231
-0.12%
$ 381,716 $ 61
Apr 29, 8 AM $ 0.00231
-4.99%
$ 382,174 $ 61