LoungeM Historical Data

LZM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00808
-1.93%
$ 832,247 $ 1,603
Apr 12, 2025 $ 0.00823
+6.37%
$ 847,685 $ 864
Apr 11, 2025 $ 0.00758
+1.06%
$ 780,618 $ 1,586
Apr 10, 2025 $ 0.0074
+0.15%
$ 761,841 $ 4,731
Apr 9, 2025 $ 0.00723
+2.22%
$ 691,276 $ 3,216
Apr 8, 2025 $ 0.00699
+14.04%
$ 668,656 $ 5,041
Apr 7, 2025 $ 0.00613
-9.05%
$ 586,297 $ 2,109
Apr 6, 2025 $ 0.00558
-10.06%
$ 533,319 $ 8,870
Apr 5, 2025 $ 0.0062
-0.52%
$ 592,932 $ 372
Apr 4, 2025 $ 0.00624
+1.31%
$ 596,016 $ 546
Apr 3, 2025 $ 0.0062
+1.62%
$ 592,552 $ 231
Apr 2, 2025 $ 0.0061
-7.48%
$ 583,044 $ 70
Apr 1, 2025 $ 0.00659
+1.71%
$ 630,164 $ 1,186
Mar 31, 2025 $ 0.00649
+4.37%
$ 620,406 $ 696
Mar 30, 2025 $ 0.00622
+0.48%
$ 594,430 $ 1,323
Mar 29, 2025 $ 0.00619
-1.42%
$ 591,463 $ 197
Mar 28, 2025 $ 0.00626
-1.05%
$ 597,376 $ 116
Mar 27, 2025 $ 0.00632
+0.18%
$ 603,387 $ 126
Mar 26, 2025 $ 0.00631
-5.84%
$ 601,828 $ 562
Mar 25, 2025 $ 0.00668
-0.72%
$ 637,229 $ 234
Mar 24, 2025 $ 0.00673
+0.12%
$ 641,512 $ 1,135
Mar 23, 2025 $ 0.00672
+0.07%
$ 640,738 $ 1,513
Mar 22, 2025 $ 0.00672
+0.09%
$ 639,984 $ 514
Mar 21, 2025 $ 0.00671
+3.27%
$ 639,410 $ 31
Mar 20, 2025 $ 0.0065
+1.82%
$ 618,979 $ 81
Mar 19, 2025 $ 0.00641
-2.21%
$ 610,277 $ 244
Mar 18, 2025 $ 0.00655
-9.42%
$ 623,894 $ 1,016
Mar 17, 2025 $ 0.00723
+11.09%
$ 688,622 $ 314
Mar 16, 2025 $ 0.00651
-13.31%
$ 619,712 $ 674
Mar 15, 2025 $ 0.00661
-11.69%
$ 629,019 $ 935
Mar 14, 2025 $ 0.00651
+0.57%
$ 619,453 $ 454
Mar 13, 2025 $ 0.00648
-5.65%
$ 615,763 $ 366
Mar 12, 2025 $ 0.00686
+0.16%
$ 652,478 $ 304
Mar 11, 2025 $ 0.00685
+7.38%
$ 651,280 $ 941
Mar 10, 2025 $ 0.00638
-1.73%
$ 606,370 $ 1,358
Mar 9, 2025 $ 0.00649
-4.40%
$ 616,848 $ 415
Mar 8, 2025 $ 0.00679
+4.03%
$ 645,095 $ 109
Mar 7, 2025 $ 0.00653
-5.59%
$ 619,951 $ 316
Mar 6, 2025 $ 0.00692
+1.93%
$ 656,416 $ 559
Mar 5, 2025 $ 0.00679
+1.71%
$ 643,952 $ 746
Mar 4, 2025 $ 0.00666
+1.89%
$ 631,537 $ 606
Mar 3, 2025 $ 0.00655
-7.10%
$ 621,037 $ 398
Mar 2, 2025 $ 0.00705
-4.63%
$ 668,437 $ 262
Mar 1, 2025 $ 0.0074
+6.10%
$ 702,029 $ 405
Feb 28, 2025 $ 0.00739
-2.83%
$ 700,731 $ 2,025
Feb 27, 2025 $ 0.0076
+8.06%
$ 720,932 $ 232
Feb 26, 2025 $ 0.00704
-1.32%
$ 667,029 $ 1,610
Feb 25, 2025 $ 0.00713
-1.96%
$ 675,776 $ 275
Feb 24, 2025 $ 0.00727
-8.32%
$ 689,271 $ 1,363
Feb 23, 2025 $ 0.00793
-0.87%
$ 751,612 $ 290