LoungeM Historical Data

LZM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00244
-0.02%
$ 402,234 $ 52
Apr 29, 6 AM $ 0.00244
-0.06%
$ 402,306 $ 52
Apr 29, 5 AM $ 0.00244
-0.04%
$ 402,550 $ 52
Apr 29, 4 AM $ 0.00244
+0.00%
$ 402,723 $ 52
Apr 29, 3 AM $ 0.00244
-0.01%
$ 402,720 $ 43
Apr 29, 2 AM $ 0.00244
-0.05%
$ 402,757 $ 43
Apr 29, 1 AM $ 0.00244
-0.14%
$ 402,966 $ 43
Apr 29, 12 AM $ 0.00244
-0.02%
$ 403,549 $ 46
Apr 28, 11 PM $ 0.00244
-7.14%
$ 403,614 $ 49
Apr 28, 10 PM $ 0.00263
-0.01%
$ 434,670 $ 52
Apr 28, 9 PM $ 0.00263
-0.02%
$ 434,694 $ 52
Apr 28, 8 PM $ 0.00263
+0.02%
$ 434,762 $ 52
Apr 28, 7 PM $ 0.00263
-0.08%
$ 434,664 $ 49
Apr 28, 6 PM $ 0.00263
+0.01%
$ 434,992 $ 49
Apr 28, 5 PM $ 0.00263
+0.03%
$ 434,957 $ 27
Apr 28, 4 PM $ 0.00263
+0.00%
$ 434,829 $ 27
Apr 28, 3 PM $ 0.00263
+0.15%
$ 434,824 $ 27
Apr 28, 2 PM $ 0.00263
-0.09%
$ 434,159 $ 27
Apr 28, 1 PM $ 0.00241
+0.07%
$ 398,229 $ 53
Apr 28, 12 PM $ 0.00241
+0.15%
$ 397,957 $ 50
Apr 28, 11 AM $ 0.00241
-0.14%
$ 397,360 $ 62
Apr 28, 10 AM $ 0.00241
+0.00%
$ 397,933 $ 62
Apr 28, 9 AM $ 0.00241
-0.12%
$ 397,937 $ 62
Apr 28, 8 AM $ 0.00241
+0.08%
$ 398,411 $ 69
Apr 28, 7 AM $ 0.00241
-0.05%
$ 398,104 $ 69
Apr 28, 6 AM $ 0.00241
-0.03%
$ 398,294 $ 72
Apr 28, 5 AM $ 0.00241
-0.06%
$ 398,426 $ 72
Apr 28, 4 AM $ 0.00241
+0.06%
$ 398,670 $ 77
Apr 28, 3 AM $ 0.00241
+0.10%
$ 398,438 $ 77
Apr 28, 2 AM $ 0.00241
-0.07%
$ 398,054 $ 429
Apr 28, 1 AM $ 0.00263
+0.00%
$ 434,919 $ 465
Apr 28, 12 AM $ 0.00263
+0.04%
$ 434,915 $ 473
Apr 27, 11 PM $ 0.00263
+13.35%
$ 434,850 $ 429
Apr 27, 10 PM $ 0.00232
+0.00%
$ 383,642 $ 407
Apr 27, 9 PM $ 0.00232
+0.06%
$ 383,624 $ 407
Apr 27, 8 PM $ 0.00232
-0.02%
$ 383,410 $ 407
Apr 27, 7 PM $ 0.00232
-0.01%
$ 383,495 $ 407
Apr 27, 6 PM $ 0.00232
-0.05%
$ 383,528 $ 407
Apr 27, 5 PM $ 0.00232
+0.00%
$ 383,702 $ 408
Apr 27, 4 PM $ 0.00232
-0.03%
$ 383,710 $ 408
Apr 27, 3 PM $ 0.00232
-0.14%
$ 383,822 $ 411
Apr 27, 2 PM $ 0.00233
-3.24%
$ 384,362 $ 411
Apr 27, 1 PM $ 0.00241
-0.11%
$ 397,216 $ 402
Apr 27, 12 PM $ 0.00264
+0.03%
$ 435,840 $ 413
Apr 27, 11 AM $ 0.00264
-0.11%
$ 435,730 $ 413
Apr 27, 10 AM $ 0.00264
+0.16%
$ 436,212 $ 414
Apr 27, 9 AM $ 0.00264
-0.10%
$ 435,515 $ 413
Apr 27, 8 AM $ 0.00264
+0.04%
$ 435,965 $ 405
Apr 27, 7 AM $ 0.00264
-0.01%
$ 435,790 $ 427
Apr 27, 6 AM $ 0.00264
+0.04%
$ 435,816 $ 423