LoungeM Historical Data

LZM
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00363
-26.88%
$ 599,816 $ 2,598
Mar 23 $ 0.00497
+15.22%
$ 783,868 $ 1,128
Mar 16 $ 0.00432
-21.63%
$ -- $ 1,831
Mar 9 $ 0.00475
-16.67%
$ 750,384 $ 1,646
Mar 2 $ 0.00519
-11.91%
$ 900,527 $ 678
Feb 23 $ 0.00589
+7.73%
$ 849,505 $ 1,083
Feb 16 $ 0.00554
-23.31%
$ 788,530 $ 1,352
Feb 9 $ 0.00732
+9.21%
$ 1.04 million $ 964
Feb 2 $ 0.00586
-14.10%
$ 966,263 $ 1,142
Jan 26 $ 0.00631
-15.37%
$ 984,373 $ 3,692
Jan 19 $ 0.00745
+1.70%
$ 1.08 million $ 1,776
Jan 12 $ 0.0078
-10.03%
$ 1.06 million $ 2,837
Jan 5 $ 0.00866
-8.89%
$ 1.25 million $ 3,341
Dec 29 $ 0.00948
+11.11%
$ 1.31 million $ 1,545
Dec 22 $ 0.00842
+4.29%
$ 1.17 million $ 1,221
Dec 15 $ 0.00811
+1.47%
$ 1.11 million $ 2,112
Dec 8 $ 0.0084
+0.52%
$ 1.1 million $ 528
Dec 1 $ 0.00824
+2.02%
$ 1.15 million $ 849
Nov 24 $ 0.00785
-2.32%
$ 1.06 million $ 5,867
Nov 17 $ 0.00801
+2.48%
$ 1.05 million $ 2,406
Nov 10 $ 0.00781
-4.71%
$ 1.03 million $ 7,002
Nov 3 $ 0.00817
-4.52%
$ 1.08 million $ 8,691
Oct 27 $ 0.00911
-8.37%
$ 1.12 million $ 6,275
Oct 20 $ 0.00956
-5.63%
$ 1.24 million $ 4,778
Oct 13 $ 0.00999
-11.83%
$ 1.34 million $ 8,402
Oct 6 $ 0.0108
-2.83%
$ 1.42 million $ 5,970
Sep 29 $ 0.0114
+3.38%
$ 1.39 million $ 5,320
Sep 22 $ 0.0111
-5.14%
$ 1.31 million $ 3,133
Sep 15 $ 0.0117
+1.05%
$ 1.39 million $ 6,761
Sep 8 $ 0.0117
-2.27%
$ 1.38 million $ 5,698
Sep 1 $ 0.0118
+0.19%
$ 1.42 million $ 2,752
Aug 25 $ 0.0117
+0.25%
$ 1.33 million $ 3,980
Aug 18 $ 0.0122
+0.32%
$ 1.33 million $ 4,775
Aug 11 $ 0.0122
+1.21%
$ 1.38 million $ 10,384
Aug 4 $ 0.0128
+7.63%
$ 1.37 million $ 6,211
Jul 28 $ 0.012
-4.41%
$ 1.36 million $ 9,692
Jul 21 $ 0.0126
+2.34%
$ 1.36 million $ 16,162
Jul 14 $ 0.0125
-9.74%
$ 1.33 million $ 15,601
Jul 7 $ 0.0138
-1.67%
$ -- $ 8,438
Jun 30 $ 0.0135
-6.99%
$ 1.53 million $ 8,320
Jun 23 $ 0.0142
+1.49%
$ 1.49 million $ 14,352
Jun 16 $ 0.0143
-1.93%
$ 1.45 million $ 21,810
Jun 9 $ 0.0147
-19.04%
$ 1.47 million $ 59,025
Jun 2 $ 0.0187
+28.99%
$ 1.88 million $ 96,511
May 26 $ 0.0145
+19.57%
$ 1.5 million $ 28,578
May 19 $ 0.0119
+0.59%
$ 1.25 million $ 14,277
May 12 $ 0.0117
+16.07%
$ 1.22 million $ 6,120
May 5 $ 0.00996
+19.12%
$ 1.04 million $ 10,052
Apr 28 $ 0.00836
+11.31%
$ 860,567 $ 5,231
Apr 21 $ 0.00751
+4.41%
$ 773,135 $ 4,423
Download