Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.0000146
+8.46%
$14,598 $18
Dec 22, 2024 $0.0000142
+2.04%
$14,190 $18
Dec 21, 2024 $0.0000139
-5.47%
$13,900 $10
Dec 7, 2024 $0.0000157
+0.70%
$-- $0.1
Dec 6, 2024 $0.0000155
-0.56%
$15,486 $0.1
Dec 5, 2024 $0.0000182
+11.99%
$18,215 $24
Dec 3, 2024 $0.0000138
-0.84%
$-- $49
Dec 2, 2024 $0.0000138
-2.33%
$13,796 $134
Dec 1, 2024 $0.0000142
+2.25%
$14,196 $69
Nov 30, 2024 $0.000014
+0.70%
$13,988 $30
Nov 29, 2024 $0.0000139
-1.64%
$13,867 $75
Nov 28, 2024 $0.0000141
-0.29%
$14,211 $94
Nov 27, 2024 $0.0000141
+5.68%
$14,091 $51
Nov 26, 2024 $0.0000134
-3.10%
$13,417 $0
Nov 25, 2024 $0.0000139
-3.50%
$13,864 $322
Nov 24, 2024 $0.0000144
-0.74%
$14,401 $319
Nov 22, 2024 $0.0000137
+0.21%
$-- $8
Nov 21, 2024 $0.0000136
+1.21%
$13,566 $8
Nov 20, 2024 $0.0000133
+3.97%
$13,371 $0
Nov 19, 2024 $0.000013
-7.35%
$13,016 $18
Nov 18, 2024 $0.0000139
+1.82%
$13,854 $353
Nov 17, 2024 $0.0000134
-0.58%
$13,423 $20
Nov 16, 2024 $0.0000131
+1.50%
$13,094 $48
Nov 15, 2024 $0.0000133
-1.48%
$13,325 $137
Nov 14, 2024 $0.0000134
-4.30%
$13,352 $368
Nov 13, 2024 $0.000014
-8.99%
$13,995 $1,674
Download