Orgo Historical Data

ORGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000308
+0.00%
$ 153,997 $ 50,268
Yesterday $ 0.000308
+1.32%
$ 153,997 $ 52,897
May 30, 2026 $ 0.000304
-6.17%
$ 151,997 $ 49,586
May 29, 2026 $ 0.000311
+2.30%
$ 155,497 $ 53,755
May 28, 2026 $ 0.00037
-10.63%
$ 184,996 $ 51,401
May 27, 2026 $ 0.000407
-0.73%
$ 203,496 $ 53,537
May 26, 2026 $ 0.000418
-3.91%
$ 208,996 $ 52,522
May 25, 2026 $ 0.000435
-18.23%
$ 217,496 $ 50,220
May 24, 2026 $ 0.000528
+7.54%
$ 263,995 $ 59,676
May 23, 2026 $ 0.000492
-12.14%
$ 245,995 $ 51,563
May 22, 2026 $ 0.000551
-34.87%
$ 275,494 $ 50,970
May 21, 2026 $ 0.000832
-21.51%
$ 415,992 $ 47,170
May 20, 2026 $ 0.000986
-8.28%
$ 492,990 $ 48,466
May 19, 2026 $ 0.00107
+8.81%
$ 536,989 $ 55,051
May 18, 2026 $ 0.000996
+3.43%
$ 497,990 $ 58,792
May 17, 2026 $ 0.000963
+1.16%
$ 481,490 $ 58,082
May 16, 2026 $ 0.00093
+11.38%
$ 464,991 $ 55,553
May 15, 2026 $ 0.000827
-1.43%
$ 413,492 $ 51,794
May 14, 2026 $ 0.000944
-13.39%
$ 471,990 $ 48,078
May 13, 2026 $ 0.00107
-12.52%
$ 534,489 $ 53,653
May 12, 2026 $ 0.00122
+0.00%
$ 609,488 $ 51,397
May 11, 2026 $ 0.00124
-1.43%
$ 618,987 $ 52,084
May 10, 2026 $ 0.00125
-17.60%
$ 622,487 $ 45,419
May 9, 2026 $ 0.00152
+2.92%
$ 758,485 $ 56,011
May 8, 2026 $ 0.00146
-4.20%
$ 728,985 $ 54,052
May 7, 2026 $ 0.00153
-1.80%
$ 765,484 $ 52,914
May 6, 2026 $ 0.00154
-11.05%
$ 772,484 $ 52,148
May 5, 2026 $ 0.00171
-8.99%
$ 855,483 $ 56,707
May 4, 2026 $ 0.00156
-0.51%
$ 782,484 $ 54,577
May 3, 2026 $ 0.00172
-7.91%
$ 860,982 $ 53,199
May 2, 2026 $ 0.00185
+3.34%
$ 926,981 $ 55,036
May 1, 2026 $ 0.00182
-7.23%
$ 910,481 $ 53,886
Apr 30, 2026 $ 0.00198
-4.25%
$ 990,980 $ 56,620
Apr 29, 2026 $ 0.00206
-6.05%
$ 1.03 million $ 53,959
Apr 28, 2026 $ 0.00173
-19.42%
$ 862,982 $ 47,173
Apr 27, 2026 $ 0.00214
-7.16%
$ 1.07 million $ 54,215
Apr 26, 2026 $ 0.00231
+44.70%
$ 1.15 million $ 60,088
Apr 25, 2026 $ 0.00159
+17.62%
$ 794,484 $ 53,799
Apr 24, 2026 $ 0.00136
-12.97%
$ 677,486 $ 46,549
Apr 23, 2026 $ 0.00156
-9.69%
$ 778,484 $ 30,050
Apr 22, 2026 $ 0.00174
-4.61%
$ 861,982 $ 44,286
Apr 21, 2026 $ 0.00182
+2.02%
$ 1.82 million $ 53,749
Apr 20, 2026 $ 0.00179
-2.40%
$ 1.79 million $ 54,358
Apr 19, 2026 $ 0.00184
-2.13%
$ 1.83 million $ 53,739
Apr 18, 2026 $ 0.00187
-4.26%
$ 1.88 million $ 53,533
Apr 17, 2026 $ 0.00195
-6.02%
$ 1.95 million $ 54,991
Apr 16, 2026 $ 0.00182
-0.33%
$ 1.82 million $ 54,156
Apr 15, 2026 $ 0.00202
-10.72%
$ 2.02 million $ 51,454
Apr 14, 2026 $ 0.00227
+36.54%
$ 2.27 million $ 62,537
Apr 13, 2026 $ 0.00166
-8.40%
$ 1.67 million $ 57,302
Download