Orgo Historical Data

ORGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 765,984 $ 55,098
Yesterday $ 0.00146
-4.20%
$ 728,985 $ 54,052
May 7, 2026 $ 0.00153
-1.80%
$ 765,484 $ 52,914
May 6, 2026 $ 0.00154
-11.05%
$ 772,484 $ 52,148
May 5, 2026 $ 0.00171
-8.99%
$ 855,483 $ 56,707
May 4, 2026 $ 0.00156
-0.51%
$ 782,484 $ 54,577
May 3, 2026 $ 0.00172
-7.91%
$ 860,982 $ 53,199
May 2, 2026 $ 0.00185
+3.34%
$ 926,981 $ 55,036
May 1, 2026 $ 0.00182
-7.23%
$ 910,481 $ 53,886
Apr 30, 2026 $ 0.00198
-4.25%
$ 990,980 $ 56,620
Apr 29, 2026 $ 0.00206
-6.05%
$ 1.03 million $ 53,959
Apr 28, 2026 $ 0.00173
-19.42%
$ 862,982 $ 47,173
Apr 27, 2026 $ 0.00214
-7.16%
$ 1.07 million $ 54,215
Apr 26, 2026 $ 0.00231
+44.70%
$ 1.15 million $ 60,088
Apr 25, 2026 $ 0.00159
+17.62%
$ 794,484 $ 53,799
Apr 24, 2026 $ 0.00136
-12.97%
$ 677,486 $ 46,549
Apr 23, 2026 $ 0.00156
-9.69%
$ 778,484 $ 30,050
Apr 22, 2026 $ 0.00174
-4.61%
$ 861,982 $ 44,286
Apr 21, 2026 $ 0.00182
+2.02%
$ 1.82 million $ 53,749
Apr 20, 2026 $ 0.00179
-2.40%
$ 1.79 million $ 54,358
Apr 19, 2026 $ 0.00184
-2.13%
$ 1.83 million $ 53,739
Apr 18, 2026 $ 0.00187
-4.26%
$ 1.88 million $ 53,533
Apr 17, 2026 $ 0.00195
-6.02%
$ 1.95 million $ 54,991
Apr 16, 2026 $ 0.00182
-0.33%
$ 1.82 million $ 54,156
Apr 15, 2026 $ 0.00202
-10.72%
$ 2.02 million $ 51,454
Apr 14, 2026 $ 0.00227
+36.54%
$ 2.27 million $ 62,537
Apr 13, 2026 $ 0.00166
-8.40%
$ 1.67 million $ 57,302
Apr 12, 2026 $ 0.00181
-11.18%
$ 1.81 million $ 51,138
Apr 11, 2026 $ 0.00202
+0.00%
$ 2.04 million $ 53,242
Apr 10, 2026 $ 0.00203
-0.98%
$ 2.03 million $ 50,419
Apr 9, 2026 $ 0.00203
-10.20%
$ 2.05 million $ 54,473
Apr 8, 2026 $ 0.00225
+11.70%
$ 2.25 million $ 60,442
Apr 7, 2026 $ 0.00199
-13.58%
$ 1.99 million $ 53,154
Apr 6, 2026 $ 0.00229
-4.11%
$ 2.29 million $ 54,648
Apr 5, 2026 $ 0.00231
+25.99%
$ 2.31 million $ 72,719
Apr 4, 2026 $ 0.00164
-30.17%
$ 1.64 million $ 52,049
Apr 3, 2026 $ 0.00236
+6.84%
$ 2.36 million $ 57,107
Apr 2, 2026 $ 0.00275
-5.67%
$ 2.74 million $ 52,638
Apr 1, 2026 $ 0.00288
-8.66%
$ 2.88 million $ 51,304
Mar 31, 2026 $ 0.00313
-1.04%
$ 3.13 million $ 52,625
Mar 30, 2026 $ 0.00264
-0.64%
$ 2.64 million $ 56,061
Mar 29, 2026 $ 0.00266
+0.53%
$ 2.66 million $ 51,929
Mar 28, 2026 $ 0.00267
+1.40%
$ 2.67 million $ 51,905
Mar 27, 2026 $ 0.00263
-1.24%
$ 2.63 million $ 55,968
Mar 26, 2026 $ 0.00266
+0.41%
$ 2.66 million $ 54,708
Mar 25, 2026 $ 0.00296
+9.10%
$ 2.96 million $ 54,406
Mar 24, 2026 $ 0.00271
-15.17%
$ 2.71 million $ 59,605
Mar 23, 2026 $ 0.00317
+6.19%
$ 3.17 million $ 53,870
Mar 22, 2026 $ 0.00299
-12.99%
$ 2.99 million $ 53,036
Mar 21, 2026 $ 0.00344
+13.32%
$ 3.44 million $ 58,180
Download