Orgo Historical Data

ORGO
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.000167
+4.38%
$ -- $ 62,322
Jun 21, 2026 $ 0.000162
+4.52%
$ 80,998 $ 53,441
Jun 20, 2026 $ 0.000161
+3.87%
$ 80,498 $ 51,865
Jun 19, 2026 $ 0.000159
-5.92%
$ 79,498 $ 50,851
Jun 18, 2026 $ 0.000175
+28.68%
$ 87,498 $ 54,202
Jun 17, 2026 $ 0.000133
+0.00%
$ 66,499 $ 58,863
Jun 16, 2026 $ 0.000133
-2.21%
$ 66,499 $ 55,868
Jun 15, 2026 $ 0.000137
+1.48%
$ 68,499 $ 59,763
Jun 14, 2026 $ 0.000137
-18.45%
$ 68,499 $ 42,411
Jun 13, 2026 $ 0.000174
+4.82%
$ 86,998 $ 52,909
Jun 12, 2026 $ 0.000167
-4.02%
$ 83,498 $ 49,899
Jun 11, 2026 $ 0.000171
-1.16%
$ 85,498 $ 56,269
Jun 10, 2026 $ 0.000173
+1.17%
$ 86,498 $ 55,104
Jun 9, 2026 $ 0.000166
-4.60%
$ 82,998 $ 53,528
Jun 8, 2026 $ 0.000168
+0.00%
$ 83,998 $ 53,258
Jun 7, 2026 $ 0.000167
+11.33%
$ 83,498 $ 57,852
Jun 6, 2026 $ 0.000151
-25.25%
$ 75,498 $ 51,008
Jun 5, 2026 $ 0.000208
-0.48%
$ 103,998 $ 50,055
Jun 4, 2026 $ 0.000211
-19.47%
$ 105,498 $ 48,677
Jun 3, 2026 $ 0.000271
-3.21%
$ 135,497 $ 47,425
Jun 2, 2026 $ 0.000279
+0.36%
$ 139,497 $ 51,960
Jun 1, 2026 $ 0.000284
-8.68%
$ 141,997 $ 53,234
May 31, 2026 $ 0.000308
+1.32%
$ 153,997 $ 52,897
May 30, 2026 $ 0.000304
-6.17%
$ 151,997 $ 49,586
May 29, 2026 $ 0.000311
+2.30%
$ 155,497 $ 53,755
May 28, 2026 $ 0.00037
-10.63%
$ 184,996 $ 51,401
May 27, 2026 $ 0.000407
-0.73%
$ 203,496 $ 53,537
May 26, 2026 $ 0.000418
-3.91%
$ 208,996 $ 52,522
May 25, 2026 $ 0.000435
-18.23%
$ 217,496 $ 50,220
May 24, 2026 $ 0.000528
+7.54%
$ 263,995 $ 59,676
May 23, 2026 $ 0.000492
-12.14%
$ 245,995 $ 51,563
May 22, 2026 $ 0.000551
-34.87%
$ 275,494 $ 50,970
May 21, 2026 $ 0.000832
-21.51%
$ 415,992 $ 47,170
May 20, 2026 $ 0.000986
-8.28%
$ 492,990 $ 48,466
May 19, 2026 $ 0.00107
+8.81%
$ 536,989 $ 55,051
May 18, 2026 $ 0.000996
+3.43%
$ 497,990 $ 58,792
May 17, 2026 $ 0.000963
+1.16%
$ 481,490 $ 58,082
May 16, 2026 $ 0.00093
+11.38%
$ 464,991 $ 55,553
May 15, 2026 $ 0.000827
-1.43%
$ 413,492 $ 51,794
May 14, 2026 $ 0.000944
-13.39%
$ 471,990 $ 48,078
May 13, 2026 $ 0.00107
-12.52%
$ 534,489 $ 53,653
May 12, 2026 $ 0.00122
+0.00%
$ 609,488 $ 51,397
May 11, 2026 $ 0.00124
-1.43%
$ 618,987 $ 52,084
May 10, 2026 $ 0.00125
-17.60%
$ 622,487 $ 45,419
May 9, 2026 $ 0.00152
+2.92%
$ 758,485 $ 56,011
May 8, 2026 $ 0.00146
-4.20%
$ 728,985 $ 54,052
May 7, 2026 $ 0.00153
-1.80%
$ 765,484 $ 52,914
May 6, 2026 $ 0.00154
-11.05%
$ 772,484 $ 52,148
May 5, 2026 $ 0.00171
-8.99%
$ 855,483 $ 56,707
May 4, 2026 $ 0.00156
-0.51%
$ 782,484 $ 54,577
Download