Orgo Historical Data

ORGO
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000167
+0.60%
$ 83,498 $ 62,322
Jun 22, 1 PM $ 0.000174
+1.75%
$ 86,998 $ 59,671
Jun 22, 12 PM $ 0.00017
-2.30%
$ 84,998 $ 61,324
Jun 22, 11 AM $ 0.00017
+0.59%
$ 84,998 $ 62,063
Jun 22, 10 AM $ 0.000169
-2.87%
$ 84,498 $ 59,156
Jun 22, 9 AM $ 0.000173
+0.00%
$ 86,498 $ 61,141
Jun 22, 8 AM $ 0.000169
-1.74%
$ 84,498 $ 62,197
Jun 22, 3 AM $ 0.000156
-3.11%
$ 77,998 $ 53,418
Jun 22, 2 AM $ 0.000158
+0.64%
$ 78,998 $ 54,798
Jun 22, 1 AM $ 0.000156
-2.50%
$ 77,998 $ 52,601
Jun 22, 12 AM $ 0.000162
+1.25%
$ 80,998 $ 53,440
Jun 21, 11 PM $ 0.000162
+2.53%
$ 80,998 $ 53,441
Jun 21, 10 PM $ 0.000159
+2.58%
$ 79,498 $ 53,502
Jun 21, 9 PM $ 0.000156
-1.27%
$ 77,998 $ 51,341
Jun 21, 8 PM $ 0.000156
+0.65%
$ 77,998 $ 51,646
Jun 21, 7 PM $ 0.00016
+2.56%
$ 79,998 $ 51,493
Jun 21, 6 PM $ 0.000163
+0.00%
$ 81,498 $ 52,416
Jun 21, 5 PM $ 0.000155
-3.13%
$ 77,498 $ 54,893
Jun 21, 4 PM $ 0.000162
+0.62%
$ 80,998 $ 54,931
Jun 21, 3 PM $ 0.000159
+1.27%
$ 79,498 $ 55,405
Jun 21, 2 PM $ 0.000159
+0.00%
$ 79,498 $ 53,250
Jun 21, 1 PM $ 0.000159
+0.00%
$ 79,498 $ 53,682
Jun 21, 12 PM $ 0.000159
+1.27%
$ 79,498 $ 53,115
Jun 21, 11 AM $ 0.00016
+3.23%
$ 79,998 $ 52,922
Jun 21, 10 AM $ 0.000162
+4.52%
$ 80,998 $ 51,646
Jun 21, 9 AM $ 0.000156
+0.00%
$ 77,998 $ 50,960
Jun 21, 8 AM $ 0.000158
-2.47%
$ 78,998 $ 50,286
Jun 21, 7 AM $ 0.000162
+1.25%
$ 80,998 $ 53,401
Jun 21, 6 AM $ 0.000163
+5.16%
$ 81,498 $ 51,606
Jun 21, 5 AM $ 0.000155
-2.52%
$ 77,498 $ 51,541
Jun 21, 4 AM $ 0.000163
+0.62%
$ 81,498 $ 52,757
Jun 21, 3 AM $ 0.000159
-0.62%
$ 79,498 $ 54,174
Jun 21, 2 AM $ 0.000163
+0.62%
$ 81,498 $ 54,068
Jun 21, 1 AM $ 0.000159
-2.45%
$ 79,498 $ 55,225
Jun 21, 12 AM $ 0.000161
+3.87%
$ 80,498 $ 55,524
Jun 20, 11 PM $ 0.000161
+0.00%
$ 80,498 $ 51,865
Jun 20, 10 PM $ 0.000157
+0.00%
$ 78,498 $ 51,548
Jun 20, 9 PM $ 0.00016
-1.23%
$ 79,998 $ 51,097
Jun 20, 8 PM $ 0.000155
-4.91%
$ 77,498 $ 52,731
Jun 20, 7 PM $ 0.000158
-0.63%
$ 78,998 $ 53,042
Jun 20, 6 PM $ 0.000158
-1.86%
$ 78,998 $ 51,486
Jun 20, 5 PM $ 0.000162
+1.89%
$ 80,998 $ 53,242
Jun 20, 4 PM $ 0.000159
-1.85%
$ 79,498 $ 51,791
Jun 20, 3 PM $ 0.000163
+5.16%
$ 81,498 $ 52,422
Jun 20, 2 PM $ 0.000155
+0.00%
$ 77,498 $ 49,203
Jun 20, 1 PM $ 0.000155
-4.91%
$ 77,498 $ 49,911
Jun 20, 12 PM $ 0.000158
+0.00%
$ 78,998 $ 51,176
Jun 20, 11 AM $ 0.000158
-2.47%
$ 78,998 $ 50,369
Jun 20, 10 AM $ 0.000158
-2.47%
$ 78,998 $ 50,496
Jun 20, 9 AM $ 0.000159
+0.00%
$ 79,498 $ 52,163
Download