Orgo Historical Data

ORGO
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00152
+0.00%
$ 765,984 $ 54,411
2:56 PM $ 0.00153
+0.00%
$ 765,984 $ 55,225
2:51 PM $ 0.0015
+0.00%
$ 751,985 $ 55,665
2:46 PM $ 0.00152
+0.00%
$ 758,985 $ 54,865
2:41 PM $ 0.00151
+0.00%
$ 756,985 $ 55,469
2:36 PM $ 0.00152
+0.00%
$ 757,485 $ 55,618
2:31 PM $ 0.00152
+0.00%
$ 757,485 $ 55,656
2:26 PM $ 0.00151
+0.00%
$ 752,985 $ 55,277
2:21 PM $ 0.00152
+0.00%
$ 760,485 $ 54,868
2:16 PM $ 0.00151
+0.00%
$ 755,985 $ 54,865
2:11 PM $ 0.00151
+0.00%
$ 753,985 $ 54,807
2:06 PM $ 0.00152
+0.00%
$ 759,985 $ 54,875
2:01 PM $ 0.00152
+0.00%
$ 757,485 $ 55,708
1:56 PM $ 0.00151
+0.00%
$ 753,985 $ 55,342
1:51 PM $ 0.00151
+0.00%
$ 752,985 $ 55,090
1:46 PM $ 0.00151
+0.00%
$ 756,485 $ 55,316
1:41 PM $ 0.00151
+0.00%
$ 752,985 $ 55,608
1:36 PM $ 0.00153
+0.00%
$ 765,484 $ 55,518
1:31 PM $ 0.00152
+0.00%
$ 757,485 $ 56,370
1:26 PM $ 0.0015
+0.00%
$ 751,485 $ 55,736
1:21 PM $ 0.00152
+0.00%
$ 758,485 $ 55,225
1:16 PM $ 0.00152
+0.00%
$ 759,485 $ 55,887
1:11 PM $ 0.00152
+0.00%
$ 759,485 $ 55,845
1:06 PM $ 0.00153
+0.00%
$ 765,484 $ 56,339
1:01 PM $ 0.00152
+0.00%
$ 760,985 $ 56,137
12:56 PM $ 0.00152
+0.00%
$ 760,985 $ 56,055
12:51 PM $ 0.00153
+0.00%
$ 765,984 $ 56,420
12:46 PM $ 0.00151
+0.00%
$ 754,985 $ 56,006
12:41 PM $ 0.00153
+0.00%
$ 766,484 $ 55,868
12:36 PM $ 0.00152
+0.00%
$ 758,485 $ 56,701
12:31 PM $ 0.00152
+0.00%
$ 758,485 $ 56,328
12:26 PM $ 0.00152
+0.00%
$ 761,484 $ 55,757
12:21 PM $ 0.00152
+0.00%
$ 759,485 $ 56,197
12:16 PM $ 0.00153
+0.00%
$ 763,984 $ 56,002
12:11 PM $ 0.00153
+0.00%
$ 763,984 $ 56,483
12:06 PM $ 0.0015
+0.00%
$ 751,485 $ 55,242
12:01 PM $ 0.00151
+0.00%
$ 753,485 $ 55,308
11:56 AM $ 0.00152
+0.00%
$ 760,985 $ 56,181
11:51 AM $ 0.00152
+0.00%
$ 757,485 $ 55,777
11:46 AM $ 0.00151
+0.00%
$ 753,485 $ 55,818
11:41 AM $ 0.00151
+0.00%
$ 753,485 $ 55,480
11:36 AM $ 0.00151
+0.00%
$ 756,485 $ 56,278
11:31 AM $ 0.00151
+0.00%
$ 752,985 $ 55,874
11:26 AM $ 0.00151
+0.00%
$ 752,985 $ 55,945
11:21 AM $ 0.00151
+0.00%
$ 753,985 $ 56,099
11:16 AM $ 0.00152
+0.00%
$ 759,485 $ 56,109
11:11 AM $ 0.00151
+0.00%
$ 752,985 $ 56,496
11:06 AM $ 0.00151
+0.00%
$ 752,985 $ 55,907
11:01 AM $ 0.00151
+0.00%
$ 756,485 $ 56,559
10:56 AM $ 0.00151
+0.00%
$ 756,485 $ 56,945
Download