Orgo Historical Data

ORGO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00206
-34.53%
$ 990,980 $ 1.55 million
Mar 2026 $ 0.00313
-10.41%
$ 3.13 million $ 1.67 million
Feb 2026 $ 0.00347
-78.60%
$ 3.47 million $ 1.5 million
Jan 2026 $ 0.0108
+84.03%
$ 14.92 million $ 1.63 million
Dec 2025 $ 0.00589
+16.47%
$ 5.84 million $ 1.68 million
Nov 2025 $ 0.00598
+2.80%
$ 5.09 million $ 1.57 million
Oct 2025 $ 0.00555
+8.39%
$ 5.78 million $ 6.6 million
Sep 2025 $ 0.00455
+14.29%
$ 5.04 million $ 16.39 million
Aug 2025 $ 0.00378
-20.57%
$ 4.03 million $ 19.72 million
Jul 2025 $ 0.00483
+1.37%
$ 4.69 million $ 3.94 million
Download