Orgo Historical Data

ORGO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000282
-1.05%
$ 140,997 $ 56,205
Jun 2, 7 AM $ 0.000275
-1.08%
$ 137,497 $ 57,537
Jun 2, 6 AM $ 0.000279
-1.06%
$ 139,497 $ 56,576
Jun 2, 5 AM $ 0.000276
-3.50%
$ 137,997 $ 54,798
Jun 2, 4 AM $ 0.000279
+0.72%
$ 139,497 $ 55,809
Jun 2, 3 AM $ 0.000286
+1.42%
$ 142,997 $ 53,112
Jun 2, 2 AM $ 0.000285
+2.52%
$ 142,497 $ 53,487
Jun 2, 1 AM $ 0.000277
-1.07%
$ 138,497 $ 53,037
Jun 2, 12 AM $ 0.000282
+1.44%
$ 140,997 $ 53,556
Jun 1, 11 PM $ 0.000284
+0.35%
$ 141,997 $ 53,234
Jun 1, 10 PM $ 0.000284
+1.79%
$ 141,997 $ 53,881
Jun 1, 9 PM $ 0.000268
-0.74%
$ 133,997 $ 52,868
Jun 1, 8 PM $ 0.000271
-0.37%
$ 135,497 $ 50,243
Jun 1, 7 PM $ 0.000275
-1.79%
$ 137,497 $ 48,876
Jun 1, 6 PM $ 0.000268
-3.94%
$ 133,997 $ 49,821
Jun 1, 5 PM $ 0.000268
-0.37%
$ 133,997 $ 49,406
Jun 1, 4 PM $ 0.000268
-0.37%
$ 133,997 $ 46,532
Jun 1, 3 PM $ 0.000276
+1.85%
$ 137,997 $ 47,678
Jun 1, 2 PM $ 0.000277
+0.00%
$ 138,497 $ 46,576
Jun 1, 1 PM $ 0.000271
+0.74%
$ 135,497 $ 47,184
Jun 1, 7 AM $ 0.000308
+0.00%
$ 153,997 $ 50,268
Jun 1, 6 AM $ 0.000311
+1.30%
$ 155,497 $ 51,405
Jun 1, 5 AM $ 0.000309
+0.00%
$ 154,497 $ 51,042
Jun 1, 4 AM $ 0.000302
-2.27%
$ 150,997 $ 52,131
Jun 1, 3 AM $ 0.000302
-2.89%
$ 150,997 $ 54,591
Jun 1, 2 AM $ 0.000305
-0.33%
$ 152,497 $ 54,722
Jun 1, 1 AM $ 0.000306
-2.24%
$ 152,997 $ 53,620
Jun 1, 12 AM $ 0.000303
-2.57%
$ 151,497 $ 53,504
May 31, 11 PM $ 0.000308
-0.32%
$ 153,997 $ 52,897
May 31, 10 PM $ 0.000312
+0.00%
$ 155,997 $ 52,056
May 31, 9 PM $ 0.000312
-0.64%
$ 155,997 $ 53,372
May 31, 8 PM $ 0.000314
+4.67%
$ 156,997 $ 54,042
May 31, 5 PM $ 0.000293
+0.69%
$ 146,497 $ 54,593
May 31, 4 PM $ 0.000289
-0.69%
$ 144,497 $ 54,147
May 31, 3 PM $ 0.000288
+1.05%
$ 143,997 $ 53,141
May 31, 2 PM $ 0.000286
-2.39%
$ 142,997 $ 51,747
May 31, 1 PM $ 0.00029
+0.00%
$ 144,997 $ 53,785
May 31, 12 PM $ 0.000285
+0.35%
$ 142,497 $ 52,646
May 31, 11 AM $ 0.000292
+0.00%
$ 145,997 $ 50,820
May 31, 10 AM $ 0.000292
+1.39%
$ 145,997 $ 51,545
May 31, 9 AM $ 0.000296
-0.34%
$ 147,997 $ 50,710
May 31, 8 AM $ 0.000292
-1.02%
$ 145,997 $ 53,443
May 31, 7 AM $ 0.000291
-1.02%
$ 145,497 $ 52,892
May 31, 6 AM $ 0.000295
+0.68%
$ 147,497 $ 52,382
May 31, 5 AM $ 0.000289
+0.70%
$ 144,497 $ 51,806
May 31, 4 AM $ 0.000295
+0.68%
$ 147,497 $ 49,808
May 31, 3 AM $ 0.000305
+1.67%
$ 152,497 $ 50,488
May 31, 2 AM $ 0.000301
-1.31%
$ 150,497 $ 48,538
May 31, 1 AM $ 0.000297
-2.94%
$ 148,497 $ 50,474
May 31, 12 AM $ 0.000293
-3.62%
$ 146,497 $ 50,644