Orgo Historical Data

ORGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00194
-0.46%
$ 1.94 million $ 56,282
Apr 17, 5 PM $ 0.00194
+0.83%
$ 1.94 million $ 56,071
Apr 17, 4 PM $ 0.00193
+1.32%
$ 1.92 million $ 54,871
Apr 17, 3 PM $ 0.0019
-1.04%
$ 1.9 million $ 54,063
Apr 17, 2 PM $ 0.0019
-1.04%
$ 1.9 million $ 53,503
Apr 17, 1 PM $ 0.00189
-1.10%
$ 1.89 million $ 55,665
Apr 17, 12 PM $ 0.00189
+0.16%
$ 1.89 million $ 55,233
Apr 17, 11 AM $ 0.00188
-1.72%
$ 1.88 million $ 54,910
Apr 17, 10 AM $ 0.00201
+0.70%
$ 2.01 million $ 56,921
Apr 17, 9 AM $ 0.00199
-1.97%
$ 1.99 million $ 57,545
Apr 17, 8 AM $ 0.00203
+0.25%
$ 2.03 million $ 57,981
Apr 17, 7 AM $ 0.00203
-1.60%
$ 2.03 million $ 58,857
Apr 17, 6 AM $ 0.0021
+0.48%
$ 2.1 million $ 58,411
Apr 17, 5 AM $ 0.00209
+1.12%
$ 2.08 million $ 59,765
Apr 17, 4 AM $ 0.00206
+0.64%
$ 2.06 million $ 59,814
Apr 17, 3 AM $ 0.00206
-1.39%
$ 2.06 million $ 59,409
Apr 17, 1 AM $ 0.00208
-0.77%
$ 2.07 million $ 61,185
Apr 17, 12 AM $ 0.00208
+0.00%
$ 2.07 million $ 60,814
Apr 16, 6 PM $ 0.00182
-1.52%
$ 1.82 million $ 54,156
Apr 16, 5 PM $ 0.00184
+1.15%
$ 1.84 million $ 53,369
Apr 16, 4 PM $ 0.00183
+0.77%
$ 1.83 million $ 53,669
Apr 16, 3 PM $ 0.00182
+0.50%
$ 1.82 million $ 53,791
Apr 16, 2 PM $ 0.00181
-1.68%
$ 1.81 million $ 54,286
Apr 16, 1 PM $ 0.00184
-0.16%
$ 1.84 million $ 53,063
Apr 16, 12 PM $ 0.00183
-0.65%
$ 1.83 million $ 52,469
Apr 16, 11 AM $ 0.00184
+1.43%
$ 1.84 million $ 51,985
Apr 16, 10 AM $ 0.00183
+0.27%
$ 1.83 million $ 51,386
Apr 16, 9 AM $ 0.00182
-0.76%
$ 1.82 million $ 51,499
Apr 16, 8 AM $ 0.00184
+0.22%
$ 1.84 million $ 53,041
Apr 16, 7 AM $ 0.00182
-0.60%
$ 1.82 million $ 51,860
Apr 16, 6 AM $ 0.00183
+0.16%
$ 1.83 million $ 51,054
Apr 16, 5 AM $ 0.00184
+1.04%
$ 1.84 million $ 49,937
Apr 15, 11 PM $ 0.00202
+0.05%
$ 2.02 million $ 51,454
Apr 15, 10 PM $ 0.00203
+1.30%
$ 2.03 million $ 51,499
Apr 15, 9 PM $ 0.002
-0.10%
$ 2 million $ 51,364
Apr 15, 8 PM $ 0.002
-0.30%
$ 2 million $ 51,875
Apr 15, 7 PM $ 0.00202
+1.41%
$ 2.02 million $ 49,840
Apr 15, 6 PM $ 0.00199
-4.79%
$ 1.99 million $ 48,227
Apr 15, 5 PM $ 0.00212
+0.43%
$ 2.12 million $ 50,143
Apr 15, 4 PM $ 0.00211
+0.38%
$ 2.11 million $ 50,228
Apr 15, 3 PM $ 0.00209
-1.23%
$ 2.09 million $ 49,753
Apr 15, 2 PM $ 0.00209
+0.05%
$ 2.09 million $ 49,571
Apr 15, 12 PM $ 0.00225
-0.13%
$ 2.25 million $ 49,348
Apr 15, 11 AM $ 0.00223
+2.38%
$ 2.23 million $ 52,944
Apr 15, 10 AM $ 0.0022
+0.96%
$ 2.2 million $ 52,581
Apr 15, 9 AM $ 0.00219
+0.18%
$ 2.19 million $ 52,631
Apr 15, 8 AM $ 0.00218
-3.71%
$ 2.18 million $ 52,411
Apr 15, 7 AM $ 0.00226
-0.22%
$ 2.26 million $ 55,926
Apr 15, 6 AM $ 0.00227
+0.76%
$ 2.26 million $ 57,025
Apr 15, 5 AM $ 0.00227
+0.85%
$ 2.26 million $ 58,137