Orgo Historical Data

ORGO Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000304
+1.00%
$ 151,997 $ 49,586
May 30, 10 PM $ 0.000301
-1.63%
$ 150,497 $ 49,135
May 30, 9 PM $ 0.000303
+3.41%
$ 151,497 $ 49,748
May 30, 8 PM $ 0.000305
+4.10%
$ 152,497 $ 47,523
May 30, 7 PM $ 0.000298
-2.30%
$ 148,997 $ 49,067
May 30, 6 PM $ 0.000294
-1.01%
$ 146,997 $ 50,692
May 30, 5 PM $ 0.000303
+2.02%
$ 151,497 $ 48,861
May 30, 4 PM $ 0.000305
+4.10%
$ 152,497 $ 48,565
May 30, 3 PM $ 0.000294
-1.34%
$ 146,997 $ 49,045
May 30, 2 PM $ 0.000305
+0.33%
$ 152,497 $ 49,116
May 30, 1 PM $ 0.000301
+0.67%
$ 150,497 $ 48,198
May 30, 7 AM $ 0.00032
+0.00%
$ 159,997 $ 49,211
May 30, 6 AM $ 0.000319
+1.92%
$ 159,497 $ 49,083
May 30, 5 AM $ 0.000322
-1.53%
$ 160,997 $ 49,104
May 30, 4 AM $ 0.00033
+0.00%
$ 164,997 $ 52,232
May 30, 3 AM $ 0.000323
-2.12%
$ 161,497 $ 52,779
May 30, 2 AM $ 0.00033
+1.85%
$ 164,997 $ 53,352
May 29, 10 PM $ 0.000311
-3.12%
$ 155,497 $ 53,755
May 29, 3 PM $ 0.000352
-1.12%
$ 175,996 $ 59,363
May 29, 2 PM $ 0.000351
-1.96%
$ 175,496 $ 60,103
May 29, 1 PM $ 0.000357
-0.28%
$ 178,496 $ 60,490
May 29, 12 PM $ 0.000346
-4.16%
$ 172,996 $ 59,768
May 29, 11 AM $ 0.000361
+10.40%
$ 180,496 $ 60,125
May 29, 8 AM $ 0.000314
-0.63%
$ 156,997 $ 49,630
May 29, 7 AM $ 0.000306
-2.86%
$ 152,997 $ 50,328
May 29, 6 AM $ 0.000316
+3.27%
$ 157,997 $ 50,025
May 29, 5 AM $ 0.000307
-2.85%
$ 153,497 $ 48,255
May 29, 4 AM $ 0.000314
+1.29%
$ 156,997 $ 49,621
May 29, 3 AM $ 0.00031
-1.90%
$ 154,997 $ 48,603
May 29, 2 AM $ 0.000311
+0.32%
$ 155,497 $ 49,379
May 29, 1 AM $ 0.000312
+2.63%
$ 155,997 $ 48,373
May 28, 7 PM $ 0.00037
+0.00%
$ 184,996 $ 51,401
May 28, 6 PM $ 0.000384
+3.78%
$ 191,996 $ 50,372
May 28, 5 PM $ 0.000384
+1.86%
$ 191,996 $ 49,498
May 28, 4 PM $ 0.000372
+0.00%
$ 185,996 $ 49,101
May 28, 3 PM $ 0.000373
+0.81%
$ 186,496 $ 48,602
May 28, 2 PM $ 0.000372
+0.27%
$ 185,996 $ 48,715
May 28, 1 PM $ 0.000376
-0.53%
$ 187,996 $ 49,869
May 28, 12 PM $ 0.000382
-0.52%
$ 190,996 $ 51,811
May 28, 11 AM $ 0.000371
-2.37%
$ 185,496 $ 50,951
May 28, 10 AM $ 0.000384
+1.59%
$ 191,996 $ 52,678
May 28, 9 AM $ 0.000376
-0.79%
$ 187,996 $ 52,343
May 28, 8 AM $ 0.000371
-1.33%
$ 185,496 $ 52,451
May 28, 7 AM $ 0.00037
-0.54%
$ 184,996 $ 52,160
May 28, 6 AM $ 0.000376
-1.57%
$ 187,996 $ 50,569
May 28, 5 AM $ 0.000382
-0.26%
$ 190,996 $ 51,024
May 28, 4 AM $ 0.000383
-4.96%
$ 191,496 $ 50,222
May 28, 3 AM $ 0.000395
+1.02%
$ 197,496 $ 53,287
May 28, 2 AM $ 0.000393
+0.51%
$ 196,496 $ 50,257
May 28, 1 AM $ 0.000403
+3.07%
$ 201,496 $ 49,454