Orgo Historical Data

ORGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00227
+0.85%
$ 2.26 million $ 58,137
Apr 15, 4 AM $ 0.00226
-0.83%
$ 2.26 million $ 58,989
Apr 15, 3 AM $ 0.00226
+0.71%
$ 2.26 million $ 60,852
Apr 15, 2 AM $ 0.00228
+0.62%
$ 2.28 million $ 60,476
Apr 15, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 61,009
Apr 15, 12 AM $ 0.00226
-0.35%
$ 2.26 million $ 61,470
Apr 14, 11 PM $ 0.00227
+0.58%
$ 2.27 million $ 62,537
Apr 14, 10 PM $ 0.00228
+0.22%
$ 2.28 million $ 64,357
Apr 14, 9 PM $ 0.00227
+1.20%
$ 2.27 million $ 65,482
Apr 14, 8 PM $ 0.00225
-1.45%
$ 2.25 million $ 64,569
Apr 14, 1 PM $ 0.00175
+0.81%
$ 1.75 million $ 60,095
Apr 14, 12 PM $ 0.00175
+0.23%
$ 1.75 million $ 60,798
Apr 14, 11 AM $ 0.00175
+0.34%
$ 1.75 million $ 61,670
Apr 14, 10 AM $ 0.00175
+0.69%
$ 1.75 million $ 61,068
Apr 14, 9 AM $ 0.00173
-1.37%
$ 1.73 million $ 61,424
Apr 14, 8 AM $ 0.0018
-0.44%
$ 1.8 million $ 64,822
Apr 14, 7 AM $ 0.00181
-0.50%
$ 1.81 million $ 63,838
Apr 14, 6 AM $ 0.00182
+0.78%
$ 1.82 million $ 62,986
Apr 14, 5 AM $ 0.00183
-0.11%
$ 1.83 million $ 63,021
Apr 14, 4 AM $ 0.00183
+1.16%
$ 1.83 million $ 63,441
Apr 14, 3 AM $ 0.00182
+1.62%
$ 1.82 million $ 63,124
Apr 14, 2 AM $ 0.0018
+0.33%
$ 1.8 million $ 62,603
Apr 14, 1 AM $ 0.00171
+1.60%
$ 1.71 million $ 63,194
Apr 14, 12 AM $ 0.00168
+1.32%
$ 1.68 million $ 58,413
Apr 13, 11 PM $ 0.00166
+0.18%
$ 1.66 million $ 57,302
Apr 13, 10 PM $ 0.00166
-1.07%
$ 1.66 million $ 56,238
Apr 13, 9 PM $ 0.00167
+0.30%
$ 1.67 million $ 56,333
Apr 13, 8 PM $ 0.00166
+0.48%
$ 1.66 million $ 55,962
Apr 13, 7 PM $ 0.00165
-0.96%
$ 1.65 million $ 55,781
Apr 13, 6 PM $ 0.00166
-1.43%
$ 1.65 million $ 56,009
Apr 13, 5 PM $ 0.00168
+1.82%
$ 1.68 million $ 56,150
Apr 13, 4 PM $ 0.00165
-1.79%
$ 1.65 million $ 56,409
Apr 13, 1 PM $ 0.00182
+0.16%
$ 1.82 million $ 52,222
Apr 13, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 57,130
Apr 13, 11 AM $ 0.0018
-0.33%
$ 1.8 million $ 56,074
Apr 13, 10 AM $ 0.00183
+0.44%
$ 1.83 million $ 55,960
Apr 13, 9 AM $ 0.0018
-0.22%
$ 1.8 million $ 55,565
Apr 13, 8 AM $ 0.00179
-1.38%
$ 1.79 million $ 54,643
Apr 13, 7 AM $ 0.00178
-0.89%
$ 1.78 million $ 54,334
Apr 13, 6 AM $ 0.0018
+0.28%
$ 1.8 million $ 54,814
Apr 13, 5 AM $ 0.00181
+0.56%
$ 1.81 million $ 54,014
Apr 13, 4 AM $ 0.00181
-0.22%
$ 1.81 million $ 53,317
Apr 13, 3 AM $ 0.00181
+0.39%
$ 1.81 million $ 52,290
Apr 13, 2 AM $ 0.00178
-1.38%
$ 1.78 million $ 52,141
Apr 13, 1 AM $ 0.00181
+0.22%
$ 1.81 million $ 51,588
Apr 13, 12 AM $ 0.0018
-0.28%
$ 1.8 million $ 51,756
Apr 12, 11 PM $ 0.00181
+0.33%
$ 1.81 million $ 51,138
Apr 12, 10 PM $ 0.00181
+1.12%
$ 1.81 million $ 51,414
Apr 12, 9 PM $ 0.00178
-1.66%
$ 1.78 million $ 51,614
Apr 12, 8 PM $ 0.00181
-0.39%
$ 1.81 million $ 51,707