Orgo Historical Data

ORGO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00181
-0.39%
$ 1.81 million $ 51,707
Apr 12, 7 PM $ 0.00181
+0.89%
$ 1.81 million $ 51,710
Apr 12, 6 PM $ 0.00178
-0.50%
$ 1.78 million $ 49,823
Apr 12, 5 PM $ 0.00179
-0.06%
$ 1.79 million $ 48,697
Apr 12, 4 PM $ 0.00179
+0.67%
$ 1.79 million $ 47,960
Apr 12, 3 PM $ 0.0018
+0.84%
$ 1.8 million $ 47,784
Apr 12, 2 PM $ 0.00178
+0.06%
$ 1.78 million $ 46,819
Apr 12, 1 PM $ 0.0018
+1.18%
$ 1.8 million $ 46,412
Apr 12, 12 PM $ 0.00181
-0.17%
$ 1.81 million $ 45,578
Apr 12, 11 AM $ 0.00178
-0.73%
$ 1.78 million $ 46,922
Apr 12, 10 AM $ 0.00179
+0.67%
$ 1.79 million $ 45,282
Apr 12, 9 AM $ 0.00171
-13.00%
$ 1.71 million $ 43,661
Apr 12, 8 AM $ 0.00195
+0.67%
$ 1.95 million $ 49,466
Apr 12, 7 AM $ 0.00195
-0.41%
$ 1.95 million $ 49,348
Apr 12, 6 AM $ 0.00194
-1.27%
$ 1.94 million $ 49,707
Apr 12, 5 AM $ 0.00196
+1.24%
$ 1.96 million $ 49,942
Apr 12, 4 AM $ 0.00195
-4.51%
$ 1.95 million $ 49,093
Apr 12, 3 AM $ 0.00203
+0.74%
$ 2.03 million $ 53,161
Apr 12, 2 AM $ 0.00202
-0.74%
$ 2.02 million $ 52,339
Apr 12, 1 AM $ 0.00202
+0.40%
$ 2.02 million $ 52,077
Apr 12, 12 AM $ 0.00203
-0.64%
$ 2.03 million $ 51,593
Apr 11, 11 PM $ 0.00202
-0.15%
$ 2.02 million $ 53,242
Apr 11, 10 PM $ 0.00203
-0.05%
$ 2.03 million $ 52,116
Apr 11, 9 PM $ 0.00203
-0.88%
$ 2.03 million $ 51,560
Apr 11, 8 PM $ 0.00203
+0.59%
$ 2.03 million $ 51,290
Apr 11, 7 PM $ 0.00202
-0.44%
$ 2.02 million $ 51,106
Apr 11, 6 PM $ 0.00201
-1.23%
$ 2.01 million $ 50,737
Apr 11, 5 PM $ 0.00202
-1.27%
$ 2.02 million $ 51,970
Apr 11, 4 PM $ 0.00204
+1.04%
$ 2.04 million $ 51,813
Apr 11, 3 PM $ 0.00203
+0.55%
$ 2.03 million $ 51,187
Apr 11, 2 PM $ 0.00203
+0.39%
$ 2.03 million $ 52,047
Apr 11, 1 PM $ 0.00204
+0.05%
$ 2.04 million $ 52,132
Apr 11, 12 PM $ 0.00205
+0.64%
$ 2.05 million $ 53,047
Apr 11, 11 AM $ 0.00203
-0.05%
$ 2.03 million $ 51,840
Apr 11, 10 AM $ 0.00203
-0.78%
$ 2.03 million $ 52,174
Apr 11, 9 AM $ 0.00203
-0.73%
$ 2.03 million $ 53,392
Apr 11, 8 AM $ 0.00203
-0.69%
$ 2.03 million $ 52,803
Apr 11, 7 AM $ 0.00202
+0.25%
$ 2.02 million $ 52,421
Apr 11, 6 AM $ 0.00203
+0.64%
$ 2.03 million $ 51,791
Apr 11, 5 AM $ 0.00204
-0.05%
$ 2.04 million $ 52,048
Apr 11, 4 AM $ 0.00202
-0.59%
$ 2.02 million $ 52,492
Apr 11, 3 AM $ 0.00202
+0.15%
$ 2.02 million $ 51,468
Apr 11, 2 AM $ 0.00205
+0.69%
$ 2.05 million $ 50,903
Apr 11, 1 AM $ 0.00203
+0.65%
$ 2.03 million $ 50,939
Apr 11, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 50,362
Apr 10, 11 PM $ 0.00203
+0.60%
$ 2.03 million $ 50,419
Apr 10, 10 PM $ 0.00204
+0.05%
$ 2.04 million $ 50,645
Apr 10, 9 PM $ 0.00201
-0.20%
$ 2.01 million $ 52,480
Apr 10, 8 PM $ 0.00203
-0.39%
$ 2.03 million $ 51,759
Apr 10, 7 PM $ 0.00202
-1.12%
$ 2.02 million $ 52,664