Orgo Historical Data

ORGO Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000391
-5.56%
$ 195,496 $ 49,876
May 27, 11 PM $ 0.000407
-0.49%
$ 203,496 $ 53,537
May 27, 10 PM $ 0.000406
-2.40%
$ 202,996 $ 52,002
May 27, 9 PM $ 0.000408
+0.49%
$ 203,996 $ 53,235
May 27, 8 PM $ 0.000404
-1.22%
$ 201,996 $ 51,862
May 27, 7 PM $ 0.000411
-0.48%
$ 205,496 $ 53,707
May 27, 6 PM $ 0.000407
-1.45%
$ 203,496 $ 54,319
May 27, 5 PM $ 0.000411
+0.49%
$ 205,496 $ 54,279
May 27, 4 PM $ 0.00041
+1.49%
$ 204,996 $ 54,439
May 27, 3 PM $ 0.000404
-1.94%
$ 201,996 $ 53,501
May 27, 2 PM $ 0.000414
+0.73%
$ 206,996 $ 53,394
May 27, 1 PM $ 0.000411
+0.00%
$ 205,496 $ 52,706
May 27, 12 PM $ 0.000408
+0.74%
$ 203,996 $ 51,536
May 27, 11 AM $ 0.000404
-0.74%
$ 201,996 $ 51,553
May 27, 10 AM $ 0.000411
-0.72%
$ 205,496 $ 51,732
May 27, 9 AM $ 0.000409
+1.24%
$ 204,496 $ 52,468
May 27, 8 AM $ 0.000418
+2.70%
$ 208,996 $ 51,102
May 27, 7 AM $ 0.000414
+0.24%
$ 206,996 $ 51,547
May 27, 6 AM $ 0.000405
-3.34%
$ 202,496 $ 53,185
May 27, 5 AM $ 0.000413
-0.96%
$ 206,496 $ 53,870
May 27, 4 AM $ 0.000409
-0.49%
$ 204,496 $ 54,541
May 27, 3 AM $ 0.000404
-2.42%
$ 201,996 $ 54,464
May 27, 2 AM $ 0.000405
-2.17%
$ 202,496 $ 53,519
May 27, 1 AM $ 0.000408
+0.00%
$ 203,996 $ 53,880
May 27, 12 AM $ 0.000412
+0.49%
$ 205,996 $ 52,496
May 26, 11 PM $ 0.000418
+1.21%
$ 208,996 $ 52,522
May 26, 10 PM $ 0.000411
+1.73%
$ 205,496 $ 54,048
May 26, 9 PM $ 0.000418
+0.97%
$ 208,996 $ 51,746
May 26, 8 PM $ 0.000411
-1.67%
$ 205,496 $ 52,880
May 26, 7 PM $ 0.000416
+0.00%
$ 207,996 $ 53,420
May 26, 6 PM $ 0.000417
+0.00%
$ 208,496 $ 52,005
May 26, 5 PM $ 0.000419
+0.00%
$ 209,496 $ 52,996
May 26, 4 PM $ 0.000418
+1.21%
$ 208,996 $ 52,352
May 26, 3 PM $ 0.000409
-1.68%
$ 204,496 $ 52,026
May 26, 2 PM $ 0.000405
-0.98%
$ 202,496 $ 52,382
May 26, 1 PM $ 0.000408
+0.99%
$ 203,996 $ 50,819
May 26, 12 PM $ 0.000407
-1.21%
$ 203,496 $ 50,720
May 26, 11 AM $ 0.000414
-0.24%
$ 206,996 $ 51,823
May 26, 10 AM $ 0.000412
-0.48%
$ 205,996 $ 50,705
May 26, 9 AM $ 0.000408
-0.73%
$ 203,996 $ 50,758
May 26, 8 AM $ 0.000408
-2.39%
$ 203,996 $ 50,077
May 26, 7 AM $ 0.000415
-2.81%
$ 207,496 $ 50,718
May 26, 6 AM $ 0.000426
-0.47%
$ 212,996 $ 52,059
May 26, 5 AM $ 0.000438
+1.39%
$ 218,996 $ 51,119
May 26, 4 AM $ 0.000429
+1.18%
$ 214,496 $ 50,314
May 26, 3 AM $ 0.000437
+2.58%
$ 218,496 $ 49,085
May 26, 2 AM $ 0.000432
-0.46%
$ 215,996 $ 49,169
May 26, 1 AM $ 0.000427
-2.73%
$ 213,496 $ 50,481
May 26, 12 AM $ 0.000425
-2.30%
$ 212,496 $ 50,731
May 25, 11 PM $ 0.000435
+0.46%
$ 217,496 $ 50,220