Orgo Historical Data

ORGO Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000439
+0.92%
$ 219,496 $ 49,126
May 25, 4 PM $ 0.000497
-1.39%
$ 248,495 $ 55,229
May 25, 3 PM $ 0.000505
+2.64%
$ 252,495 $ 54,619
May 25, 2 PM $ 0.000492
-2.96%
$ 245,995 $ 52,160
May 25, 1 PM $ 0.000507
-0.20%
$ 253,495 $ 54,166
May 25, 12 PM $ 0.000492
-1.60%
$ 245,995 $ 53,697
May 25, 11 AM $ 0.000493
-1.20%
$ 246,495 $ 54,244
May 25, 10 AM $ 0.000501
+0.00%
$ 250,495 $ 55,619
May 25, 9 AM $ 0.000499
+1.01%
$ 249,495 $ 56,536
May 25, 8 AM $ 0.000492
-2.77%
$ 245,995 $ 55,816
May 25, 7 AM $ 0.000525
+0.38%
$ 262,495 $ 56,790
May 25, 6 AM $ 0.000523
-2.06%
$ 261,495 $ 57,472
May 25, 5 AM $ 0.000534
+1.91%
$ 266,995 $ 58,774
May 25, 4 AM $ 0.000526
-1.87%
$ 262,995 $ 57,656
May 25, 3 AM $ 0.000534
+0.00%
$ 266,995 $ 59,794
May 25, 2 AM $ 0.000535
+0.00%
$ 267,495 $ 60,115
May 25, 1 AM $ 0.000536
+2.68%
$ 267,995 $ 59,882
May 25, 12 AM $ 0.000522
-1.88%
$ 260,995 $ 59,076
May 24, 11 PM $ 0.000528
+1.15%
$ 263,995 $ 59,676
May 24, 10 PM $ 0.00052
-0.19%
$ 259,995 $ 59,172
May 24, 9 PM $ 0.000525
+1.16%
$ 262,495 $ 59,877
May 24, 8 PM $ 0.000533
+1.52%
$ 266,495 $ 58,582
May 24, 7 PM $ 0.000534
+0.56%
$ 266,995 $ 59,190
May 24, 6 PM $ 0.000528
+1.73%
$ 263,995 $ 60,186
May 24, 12 PM $ 0.000443
-1.56%
$ 221,495 $ 50,173
May 24, 11 AM $ 0.000455
+2.25%
$ 227,495 $ 52,045
May 24, 10 AM $ 0.000443
-0.67%
$ 221,495 $ 49,835
May 24, 9 AM $ 0.000447
-1.11%
$ 223,495 $ 49,782
May 24, 8 AM $ 0.00045
+1.81%
$ 224,995 $ 49,690
May 24, 7 AM $ 0.000442
-1.12%
$ 220,996 $ 48,450
May 24, 6 AM $ 0.000445
-0.89%
$ 222,495 $ 49,378
May 24, 12 AM $ 0.000484
-1.43%
$ 241,995 $ 51,707
May 23, 11 PM $ 0.000492
-0.61%
$ 245,995 $ 51,563
May 23, 5 PM $ 0.00056
-0.18%
$ 279,994 $ 57,949
May 23, 4 PM $ 0.000553
-1.07%
$ 276,494 $ 57,143
May 23, 3 PM $ 0.000553
-2.47%
$ 276,494 $ 56,905
May 23, 2 PM $ 0.000566
+1.80%
$ 282,994 $ 57,769
May 23, 1 PM $ 0.000556
-0.18%
$ 277,994 $ 56,668
May 23, 12 PM $ 0.000557
+0.18%
$ 278,494 $ 56,171
May 23, 11 AM $ 0.000564
+1.08%
$ 281,994 $ 56,368
May 23, 10 AM $ 0.000564
-0.53%
$ 281,994 $ 55,944
May 23, 9 AM $ 0.000563
-1.23%
$ 281,494 $ 56,910
May 23, 8 AM $ 0.00056
-0.36%
$ 279,994 $ 55,765
May 23, 7 AM $ 0.000563
+0.36%
$ 281,494 $ 54,551
May 23, 6 AM $ 0.000566
+0.18%
$ 282,994 $ 53,496
May 23, 5 AM $ 0.000554
-1.77%
$ 276,994 $ 54,174
May 23, 4 AM $ 0.000554
-0.72%
$ 276,994 $ 54,271
May 23, 3 AM $ 0.000563
+1.81%
$ 281,494 $ 52,919
May 23, 2 AM $ 0.000563
+1.62%
$ 281,494 $ 52,081
May 23, 1 AM $ 0.000562
-0.88%
$ 280,994 $ 53,484