Orgo Historical Data

ORGO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00202
-1.12%
$ 2.02 million $ 52,664
Apr 10, 6 PM $ 0.00203
-0.49%
$ 2.03 million $ 54,162
Apr 10, 5 PM $ 0.00204
-0.15%
$ 2.04 million $ 53,627
Apr 10, 4 PM $ 0.00203
+0.20%
$ 2.03 million $ 53,900
Apr 10, 3 PM $ 0.00203
+0.50%
$ 2.03 million $ 54,788
Apr 10, 2 PM $ 0.00205
+0.99%
$ 2.05 million $ 55,298
Apr 10, 1 PM $ 0.00202
-0.64%
$ 2.02 million $ 55,235
Apr 10, 12 PM $ 0.00203
-0.34%
$ 2.03 million $ 55,349
Apr 10, 11 AM $ 0.00204
+0.49%
$ 2.04 million $ 55,080
Apr 10, 10 AM $ 0.00203
-0.44%
$ 2.03 million $ 53,972
Apr 10, 9 AM $ 0.00203
-0.39%
$ 2.03 million $ 53,368
Apr 10, 8 AM $ 0.00203
-0.78%
$ 2.03 million $ 53,498
Apr 10, 7 AM $ 0.00203
-0.73%
$ 2.03 million $ 54,393
Apr 10, 6 AM $ 0.00202
-0.10%
$ 2.02 million $ 54,338
Apr 10, 5 AM $ 0.00202
-1.13%
$ 2.02 million $ 53,400
Apr 10, 4 AM $ 0.00203
-0.83%
$ 2.03 million $ 54,162
Apr 10, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 54,032
Apr 10, 2 AM $ 0.00203
-0.68%
$ 2.03 million $ 53,107
Apr 10, 1 AM $ 0.00202
-0.35%
$ 2.02 million $ 54,833
Apr 10, 12 AM $ 0.00204
-0.49%
$ 2.04 million $ 54,123
Apr 9, 11 PM $ 0.00203
+0.20%
$ 2.03 million $ 54,473
Apr 9, 10 PM $ 0.00205
+1.39%
$ 2.05 million $ 53,595
Apr 9, 9 PM $ 0.00203
+0.79%
$ 2.03 million $ 52,635
Apr 9, 8 PM $ 0.00204
+1.24%
$ 2.04 million $ 51,547
Apr 9, 7 PM $ 0.00203
+0.25%
$ 2.03 million $ 51,167
Apr 9, 6 PM $ 0.00204
+0.84%
$ 2.04 million $ 50,959
Apr 9, 5 PM $ 0.00205
+1.24%
$ 2.05 million $ 50,939
Apr 9, 4 PM $ 0.00203
+0.60%
$ 2.03 million $ 50,876
Apr 9, 3 PM $ 0.00201
-3.87%
$ 2.01 million $ 50,729
Apr 9, 2 PM $ 0.00209
+1.45%
$ 2.09 million $ 51,284
Apr 9, 1 PM $ 0.00207
-3.09%
$ 2.07 million $ 50,449
Apr 9, 12 PM $ 0.00213
-1.16%
$ 2.12 million $ 53,059
Apr 9, 11 AM $ 0.00213
-1.07%
$ 2.13 million $ 52,952
Apr 9, 10 AM $ 0.00214
+0.66%
$ 2.13 million $ 53,301
Apr 9, 9 AM $ 0.0021
-3.09%
$ 2.1 million $ 52,515
Apr 9, 8 AM $ 0.00219
+0.18%
$ 2.19 million $ 53,233
Apr 9, 7 AM $ 0.00216
+0.28%
$ 2.16 million $ 53,227
Apr 9, 6 AM $ 0.00217
-0.37%
$ 2.17 million $ 51,813
Apr 9, 5 AM $ 0.00217
-0.50%
$ 2.17 million $ 53,479
Apr 9, 4 AM $ 0.00217
-0.14%
$ 2.17 million $ 54,222
Apr 9, 3 AM $ 0.00214
-1.06%
$ 2.14 million $ 55,031
Apr 9, 2 AM $ 0.00214
-1.61%
$ 2.14 million $ 56,141
Apr 9, 1 AM $ 0.00217
-0.09%
$ 2.17 million $ 56,231
Apr 9, 12 AM $ 0.00215
-5.12%
$ 2.15 million $ 57,303
Apr 8, 11 PM $ 0.00225
+0.27%
$ 2.25 million $ 60,442
Apr 8, 10 PM $ 0.00227
+1.12%
$ 2.26 million $ 58,605
Apr 8, 9 PM $ 0.00225
-0.92%
$ 2.25 million $ 59,712
Apr 8, 8 PM $ 0.00226
-1.57%
$ 2.26 million $ 61,426
Apr 8, 7 PM $ 0.00229
+0.75%
$ 2.29 million $ 62,480
Apr 8, 6 PM $ 0.00227
-0.96%
$ 2.27 million $ 61,109