Orgo Historical Data

ORGO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00227
-0.96%
$ 2.27 million $ 61,109
Apr 8, 5 PM $ 0.00228
-0.48%
$ 2.28 million $ 60,552
Apr 8, 4 PM $ 0.00228
-4.96%
$ 2.28 million $ 61,072
Apr 8, 3 PM $ 0.00237
-0.42%
$ 2.37 million $ 64,991
Apr 8, 2 PM $ 0.00236
+0.25%
$ 2.36 million $ 63,593
Apr 8, 1 PM $ 0.00239
+0.08%
$ 2.39 million $ 63,170
Apr 8, 12 PM $ 0.00239
-0.33%
$ 2.39 million $ 63,656
Apr 8, 11 AM $ 0.00238
-0.87%
$ 2.38 million $ 64,631
Apr 8, 5 AM $ 0.002
-0.20%
$ 2 million $ 56,320
Apr 8, 4 AM $ 0.002
-0.69%
$ 2 million $ 55,970
Apr 8, 3 AM $ 0.00201
+0.50%
$ 2.01 million $ 56,054
Apr 8, 2 AM $ 0.00201
+1.11%
$ 2.01 million $ 55,133
Apr 8, 1 AM $ 0.00199
-0.15%
$ 1.99 million $ 53,435
Apr 8, 12 AM $ 0.00201
-0.25%
$ 2.01 million $ 52,732
Apr 7, 11 PM $ 0.00199
-0.85%
$ 1.99 million $ 53,154
Apr 7, 10 PM $ 0.00198
+5.53%
$ 1.98 million $ 53,024
Apr 7, 9 PM $ 0.00187
-0.11%
$ 1.87 million $ 49,305
Apr 7, 8 PM $ 0.0019
+0.48%
$ 1.9 million $ 48,617
Apr 7, 7 PM $ 0.00189
+0.96%
$ 1.89 million $ 48,887
Apr 7, 6 PM $ 0.00188
-0.79%
$ 1.88 million $ 49,624
Apr 7, 5 PM $ 0.00188
+0.43%
$ 1.88 million $ 49,816
Apr 7, 4 PM $ 0.00188
+0.80%
$ 1.88 million $ 48,832
Apr 7, 3 PM $ 0.00188
-0.85%
$ 1.88 million $ 48,613
Apr 7, 2 PM $ 0.0019
+0.64%
$ 1.9 million $ 48,883
Apr 7, 1 PM $ 0.00189
+0.91%
$ 1.89 million $ 47,805
Apr 7, 12 PM $ 0.00189
+0.26%
$ 1.89 million $ 47,545
Apr 7, 11 AM $ 0.00187
-0.64%
$ 1.87 million $ 46,761
Apr 7, 10 AM $ 0.00187
-1.21%
$ 1.87 million $ 45,908
Apr 7, 9 AM $ 0.00187
-1.68%
$ 1.87 million $ 45,559
Apr 7, 8 AM $ 0.00188
+0.21%
$ 1.88 million $ 46,168
Apr 7, 7 AM $ 0.00187
-0.43%
$ 1.87 million $ 46,037
Apr 7, 6 AM $ 0.0019
+0.69%
$ 1.9 million $ 44,720
Apr 7, 12 AM $ 0.00231
+0.35%
$ 2.31 million $ 54,228
Apr 6, 11 PM $ 0.00229
-1.25%
$ 2.29 million $ 54,648
Apr 6, 10 PM $ 0.00231
-0.13%
$ 2.31 million $ 54,685
Apr 6, 9 PM $ 0.00229
+0.13%
$ 2.28 million $ 54,958
Apr 6, 8 PM $ 0.00229
-0.31%
$ 2.28 million $ 54,586
Apr 6, 7 PM $ 0.00229
+0.26%
$ 2.29 million $ 56,505
Apr 6, 6 PM $ 0.00229
-0.04%
$ 2.29 million $ 55,317
Apr 6, 5 PM $ 0.0023
+0.35%
$ 2.3 million $ 55,813
Apr 6, 4 PM $ 0.00228
-0.35%
$ 2.28 million $ 56,375
Apr 6, 3 PM $ 0.00229
-0.17%
$ 2.29 million $ 56,972
Apr 6, 2 PM $ 0.00228
-0.35%
$ 2.28 million $ 58,187
Apr 6, 1 PM $ 0.00228
-0.57%
$ 2.28 million $ 59,156
Apr 6, 12 PM $ 0.00228
-0.61%
$ 2.28 million $ 60,381
Apr 6, 11 AM $ 0.00229
-0.22%
$ 2.28 million $ 61,541
Apr 6, 10 AM $ 0.00229
-0.09%
$ 2.29 million $ 62,217
Apr 6, 9 AM $ 0.0023
-0.60%
$ 2.3 million $ 62,774
Apr 6, 8 AM $ 0.00231
+0.09%
$ 2.31 million $ 64,145
Apr 6, 7 AM $ 0.00232
-0.56%
$ 2.32 million $ 63,194