Orgo Historical Data

ORGO Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000568
+1.43%
$ 283,994 $ 54,974
May 22, 8 PM $ 0.000551
-1.25%
$ 275,494 $ 50,970
May 22, 7 PM $ 0.000565
+1.25%
$ 282,494 $ 50,880
May 22, 6 PM $ 0.000566
-3.74%
$ 282,994 $ 50,047
May 22, 5 PM $ 0.000605
+1.17%
$ 302,494 $ 52,862
May 22, 4 PM $ 0.000598
-1.32%
$ 298,994 $ 52,157
May 22, 10 AM $ 0.00074
+0.00%
$ 370,203 $ 0
May 22, 4 AM $ 0.000508
-22.37%
$ 254,244 $ 46,718
May 22, 12 AM $ 0.000649
-23.25%
$ 324,646 $ 0.1
May 21, 11 PM $ 0.000832
-0.36%
$ 415,992 $ 47,170
May 21, 10 PM $ 0.000845
+1.93%
$ 422,491 $ 45,920
May 21, 4 PM $ 0.00106
+0.28%
$ 528,989 $ 53,633
May 21, 3 PM $ 0.00105
+1.05%
$ 527,489 $ 53,798
May 21, 2 PM $ 0.00105
+0.38%
$ 526,989 $ 53,623
May 21, 1 PM $ 0.00104
-1.98%
$ 518,489 $ 54,600
May 21, 12 PM $ 0.00105
-0.47%
$ 527,489 $ 53,665
May 21, 11 AM $ 0.00105
-0.29%
$ 523,489 $ 54,603
May 21, 10 AM $ 0.00104
+0.19%
$ 518,989 $ 54,093
May 21, 9 AM $ 0.00103
-1.05%
$ 517,489 $ 53,550
May 21, 8 AM $ 0.00105
+0.10%
$ 523,489 $ 54,131
May 21, 7 AM $ 0.00105
+0.29%
$ 522,989 $ 53,823
May 21, 6 AM $ 0.00104
-0.67%
$ 518,989 $ 54,621
May 21, 5 AM $ 0.00106
+1.24%
$ 529,989 $ 54,070
May 21, 4 AM $ 0.00104
-0.95%
$ 521,989 $ 53,313
May 21, 3 AM $ 0.00106
+0.00%
$ 529,989 $ 54,151
May 20, 9 PM $ 0.000986
-1.10%
$ 492,990 $ 48,466
May 20, 8 PM $ 0.00101
+0.20%
$ 502,990 $ 48,391
May 20, 7 PM $ 0.00101
+1.92%
$ 503,490 $ 47,809
May 20, 6 PM $ 0.00101
+2.33%
$ 504,990 $ 47,709
May 20, 5 PM $ 0.001
+1.11%
$ 500,490 $ 48,465
May 20, 4 PM $ 0.00101
+1.20%
$ 503,990 $ 48,424
May 20, 3 PM $ 0.001
-0.40%
$ 500,490 $ 47,949
May 20, 2 PM $ 0.001
-0.40%
$ 501,490 $ 47,694
May 20, 8 AM $ 0.00106
-1.75%
$ 532,489 $ 53,018
May 20, 7 AM $ 0.00107
-1.11%
$ 532,989 $ 53,452
May 20, 6 AM $ 0.00107
-0.46%
$ 536,489 $ 52,114
May 20, 5 AM $ 0.00106
-0.75%
$ 531,989 $ 52,410
May 20, 4 AM $ 0.00108
+1.79%
$ 538,989 $ 53,809
May 20, 3 AM $ 0.00106
-1.67%
$ 530,489 $ 52,971
May 20, 2 AM $ 0.00106
-1.48%
$ 532,489 $ 54,022
May 20, 1 AM $ 0.00106
-1.76%
$ 529,989 $ 53,464
May 20, 12 AM $ 0.00106
-1.30%
$ 530,489 $ 53,487
May 19, 11 PM $ 0.00107
-0.56%
$ 536,989 $ 55,051
May 19, 10 PM $ 0.00106
-0.84%
$ 531,489 $ 55,994
May 19, 9 PM $ 0.00107
-0.28%
$ 535,989 $ 55,571
May 19, 8 PM $ 0.00106
-2.21%
$ 529,989 $ 55,394
May 19, 7 PM $ 0.00109
+0.56%
$ 542,489 $ 55,907
May 19, 6 PM $ 0.00107
-0.65%
$ 533,489 $ 57,443
May 19, 5 PM $ 0.00106
-1.67%
$ 529,489 $ 57,444
May 19, 4 PM $ 0.00106
-0.66%
$ 529,489 $ 57,587