Orgo Historical Data

ORGO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00232
-0.56%
$ 2.32 million $ 63,194
Apr 6, 6 AM $ 0.00232
-0.39%
$ 2.32 million $ 65,089
Apr 6, 5 AM $ 0.00233
+0.78%
$ 2.33 million $ 66,587
Apr 6, 4 AM $ 0.00232
-0.34%
$ 2.32 million $ 66,903
Apr 6, 3 AM $ 0.00234
-2.63%
$ 2.34 million $ 69,179
Apr 6, 2 AM $ 0.00239
+0.04%
$ 2.39 million $ 72,435
Apr 6, 1 AM $ 0.00238
-0.54%
$ 2.38 million $ 72,420
Apr 6, 12 AM $ 0.00237
-0.63%
$ 2.37 million $ 71,530
Apr 5, 11 PM $ 0.00231
+1.14%
$ 2.31 million $ 72,719
Apr 5, 5 PM $ 0.00206
+0.19%
$ 2.06 million $ 64,515
Apr 5, 4 PM $ 0.00203
-1.21%
$ 2.03 million $ 65,215
Apr 5, 3 PM $ 0.00205
+13.60%
$ 2.05 million $ 65,804
Apr 5, 2 PM $ 0.00181
+3.37%
$ 1.81 million $ 55,886
Apr 5, 1 PM $ 0.00177
-4.12%
$ 1.77 million $ 54,747
Apr 5, 12 PM $ 0.00184
+0.71%
$ 1.84 million $ 56,727
Apr 5, 11 AM $ 0.00182
-1.03%
$ 1.82 million $ 58,971
Apr 5, 10 AM $ 0.00182
-1.25%
$ 1.82 million $ 59,043
Apr 5, 9 AM $ 0.00182
-0.49%
$ 1.82 million $ 60,657
Apr 5, 8 AM $ 0.00181
-0.93%
$ 1.81 million $ 59,701
Apr 5, 7 AM $ 0.00182
+0.50%
$ 1.82 million $ 59,042
Apr 5, 6 AM $ 0.00181
-1.57%
$ 1.81 million $ 58,782
Apr 5, 5 AM $ 0.00184
+0.11%
$ 1.84 million $ 60,859
Apr 5, 4 AM $ 0.00182
-0.60%
$ 1.82 million $ 60,656
Apr 5, 3 AM $ 0.00182
-0.98%
$ 1.82 million $ 59,926
Apr 4, 8 PM $ 0.00164
+1.68%
$ 1.64 million $ 52,049
Apr 4, 7 PM $ 0.00161
+1.26%
$ 1.61 million $ 50,475
Apr 4, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 48,505
Apr 4, 11 AM $ 0.0018
-0.11%
$ 1.8 million $ 48,730
Apr 4, 10 AM $ 0.00181
-0.82%
$ 1.81 million $ 48,453
Apr 4, 9 AM $ 0.0018
-0.44%
$ 1.8 million $ 48,752
Apr 4, 8 AM $ 0.00183
-0.05%
$ 1.83 million $ 47,752
Apr 4, 7 AM $ 0.00182
-0.49%
$ 1.82 million $ 49,251
Apr 4, 1 AM $ 0.00236
+1.16%
$ 2.36 million $ 58,075
Apr 4, 12 AM $ 0.00236
+0.90%
$ 2.36 million $ 56,975
Apr 3, 11 PM $ 0.00236
+0.60%
$ 2.36 million $ 57,107
Apr 3, 10 PM $ 0.00234
-0.85%
$ 2.34 million $ 56,532
Apr 3, 9 PM $ 0.00227
+0.18%
$ 2.27 million $ 56,236
Apr 3, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 53,758
Apr 3, 7 PM $ 0.00229
-0.61%
$ 2.29 million $ 53,502
Apr 3, 6 PM $ 0.00231
+1.50%
$ 2.31 million $ 54,188
Apr 3, 5 PM $ 0.00228
-0.26%
$ 2.28 million $ 53,296
Apr 3, 4 PM $ 0.0023
+0.44%
$ 2.3 million $ 53,420
Apr 3, 3 PM $ 0.00229
-0.74%
$ 2.29 million $ 52,429
Apr 3, 2 PM $ 0.00228
+0.09%
$ 2.28 million $ 51,750
Apr 3, 1 PM $ 0.00229
-0.04%
$ 2.29 million $ 50,945
Apr 3, 12 PM $ 0.00229
-0.57%
$ 2.29 million $ 50,474
Apr 3, 11 AM $ 0.00229
-0.69%
$ 2.29 million $ 49,740
Apr 3, 10 AM $ 0.00228
+0.18%
$ 2.27 million $ 48,519
Apr 3, 9 AM $ 0.00229
+2.69%
$ 2.29 million $ 47,386
Apr 3, 8 AM $ 0.00223
+1.00%
$ 2.23 million $ 45,582