Orgo Historical Data

ORGO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00107
-0.37%
$ 536,989 $ 56,863
May 19, 2 PM $ 0.00107
-0.93%
$ 534,489 $ 58,372
May 19, 1 PM $ 0.00106
-1.49%
$ 529,489 $ 58,197
May 19, 12 PM $ 0.00107
+0.19%
$ 534,489 $ 58,405
May 19, 11 AM $ 0.00108
+1.98%
$ 541,489 $ 59,144
May 19, 10 AM $ 0.00108
+0.09%
$ 537,989 $ 59,626
May 19, 9 AM $ 0.00107
+3.49%
$ 533,489 $ 60,477
May 19, 8 AM $ 0.00104
+0.58%
$ 519,489 $ 58,655
May 19, 7 AM $ 0.000983
-0.30%
$ 491,490 $ 56,483
May 19, 6 AM $ 0.000977
-2.01%
$ 488,490 $ 57,061
May 19, 5 AM $ 0.000993
+0.81%
$ 496,490 $ 57,980
May 19, 4 AM $ 0.000993
+1.64%
$ 496,490 $ 58,065
May 19, 3 AM $ 0.000982
-0.20%
$ 490,990 $ 58,703
May 19, 2 AM $ 0.000979
+0.62%
$ 489,490 $ 59,107
May 19, 1 AM $ 0.000979
-0.20%
$ 489,490 $ 58,866
May 19, 12 AM $ 0.000981
-0.61%
$ 490,490 $ 59,446
May 18, 11 PM $ 0.000996
+0.81%
$ 497,990 $ 58,792
May 18, 10 PM $ 0.000984
-0.20%
$ 491,990 $ 58,242
May 18, 9 PM $ 0.000994
+2.16%
$ 496,990 $ 58,503
May 18, 8 PM $ 0.00099
+0.20%
$ 494,990 $ 58,592
May 18, 7 PM $ 0.000986
-0.30%
$ 492,990 $ 60,230
May 18, 6 PM $ 0.000975
-1.71%
$ 487,490 $ 59,744
May 18, 5 PM $ 0.000979
-0.81%
$ 489,490 $ 60,250
May 18, 4 PM $ 0.000992
-0.40%
$ 495,990 $ 59,853
May 18, 3 PM $ 0.000996
+2.36%
$ 497,990 $ 61,755
May 18, 2 PM $ 0.000985
-0.81%
$ 492,490 $ 59,003
May 18, 1 PM $ 0.000998
+0.81%
$ 498,990 $ 59,257
May 18, 12 PM $ 0.000983
-0.71%
$ 491,490 $ 60,060
May 18, 11 AM $ 0.000974
+5.98%
$ 486,990 $ 58,781
May 18, 10 AM $ 0.000919
+0.55%
$ 459,491 $ 54,777
May 18, 9 AM $ 0.000922
-0.65%
$ 460,991 $ 55,066
May 18, 8 AM $ 0.000922
+0.22%
$ 460,991 $ 55,808
May 18, 7 AM $ 0.00092
-1.29%
$ 459,991 $ 56,302
May 18, 3 AM $ 0.000977
+1.45%
$ 488,490 $ 55,047
May 18, 2 AM $ 0.000968
-0.72%
$ 483,990 $ 57,740
May 18, 1 AM $ 0.000969
+0.94%
$ 484,490 $ 56,673
May 18, 12 AM $ 0.000971
+0.83%
$ 485,490 $ 57,370
May 17, 11 PM $ 0.000963
-0.41%
$ 481,490 $ 58,082
May 17, 10 PM $ 0.000964
+1.05%
$ 481,990 $ 57,312
May 17, 9 PM $ 0.000969
+0.41%
$ 484,490 $ 57,468
May 17, 8 PM $ 0.000961
-0.41%
$ 480,490 $ 58,756
May 17, 7 PM $ 0.000968
-0.31%
$ 483,990 $ 58,100
May 17, 6 PM $ 0.000955
-0.62%
$ 477,490 $ 57,971
May 17, 5 PM $ 0.000971
+0.83%
$ 485,490 $ 56,403
May 17, 4 PM $ 0.000963
-1.33%
$ 481,490 $ 56,827
May 17, 3 PM $ 0.000978
+0.93%
$ 488,990 $ 56,885
May 17, 2 PM $ 0.000966
+1.26%
$ 482,990 $ 57,865
May 17, 1 PM $ 0.000963
-1.13%
$ 481,490 $ 57,049
May 17, 12 PM $ 0.000967
+0.94%
$ 483,490 $ 57,310
May 17, 11 AM $ 0.000957
+0.21%
$ 478,490 $ 57,802