Orgo Historical Data

ORGO Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000965
+0.00%
$ 482,490 $ 58,199
May 17, 9 AM $ 0.000971
+1.25%
$ 485,490 $ 58,706
May 17, 8 AM $ 0.000965
+0.31%
$ 482,490 $ 57,723
May 17, 7 AM $ 0.000954
-0.73%
$ 476,990 $ 56,284
May 17, 6 AM $ 0.000978
+2.09%
$ 488,990 $ 55,575
May 17, 5 AM $ 0.000978
+0.82%
$ 488,990 $ 55,717
May 17, 4 AM $ 0.000962
-1.43%
$ 480,990 $ 55,686
May 17, 3 AM $ 0.000954
+0.00%
$ 476,990 $ 57,186
May 17, 2 AM $ 0.000977
-0.71%
$ 488,490 $ 56,076
May 17, 1 AM $ 0.000982
+0.20%
$ 490,990 $ 58,192
May 17, 12 AM $ 0.000997
+4.73%
$ 498,490 $ 58,289
May 16, 11 PM $ 0.00093
+0.11%
$ 464,991 $ 55,553
May 16, 10 PM $ 0.000929
-1.38%
$ 464,491 $ 56,280
May 16, 9 PM $ 0.00094
-1.36%
$ 469,990 $ 57,512
May 16, 8 PM $ 0.000945
+0.32%
$ 472,490 $ 57,180
May 16, 7 PM $ 0.000935
-1.48%
$ 467,490 $ 56,475
May 16, 6 PM $ 0.000942
+1.29%
$ 470,990 $ 57,293
May 16, 5 PM $ 0.00093
-2.11%
$ 464,991 $ 57,289
May 16, 10 AM $ 0.000815
-2.74%
$ 407,492 $ 52,614
May 16, 9 AM $ 0.000827
+0.49%
$ 413,492 $ 50,698
May 16, 8 AM $ 0.000827
-1.43%
$ 413,492 $ 50,024
May 16, 7 AM $ 0.000837
+0.72%
$ 418,491 $ 50,997
May 16, 6 AM $ 0.000837
-0.36%
$ 418,491 $ 50,777
May 16, 5 AM $ 0.000825
-2.25%
$ 412,492 $ 51,844
May 16, 4 AM $ 0.000822
-2.61%
$ 410,992 $ 52,388
May 16, 3 AM $ 0.000822
-2.26%
$ 410,992 $ 50,960
May 16, 2 AM $ 0.000836
+0.00%
$ 417,991 $ 50,220
May 16, 1 AM $ 0.000842
+0.00%
$ 420,991 $ 49,910
May 16, 12 AM $ 0.000829
-0.72%
$ 414,492 $ 49,537
May 15, 10 PM $ 0.000827
+0.00%
$ 413,492 $ 51,794
May 15, 9 PM $ 0.000839
+0.24%
$ 419,491 $ 48,415
May 15, 8 PM $ 0.000821
-1.08%
$ 410,492 $ 49,282
May 15, 7 PM $ 0.00083
+0.61%
$ 414,992 $ 48,979
May 15, 6 PM $ 0.000841
+2.06%
$ 420,491 $ 48,862
May 15, 5 PM $ 0.000823
-0.72%
$ 411,492 $ 48,495
May 15, 4 PM $ 0.000821
-2.03%
$ 410,492 $ 48,745
May 15, 3 PM $ 0.000841
+0.00%
$ 420,491 $ 49,607
May 15, 2 PM $ 0.000826
+0.61%
$ 412,992 $ 50,155
May 15, 1 PM $ 0.000836
+0.24%
$ 417,991 $ 48,713
May 15, 12 PM $ 0.000831
-0.48%
$ 415,492 $ 48,265
May 15, 11 AM $ 0.000837
+0.97%
$ 418,491 $ 48,048
May 15, 10 AM $ 0.000828
-0.96%
$ 413,992 $ 46,014
May 15, 9 AM $ 0.000833
-1.07%
$ 416,492 $ 45,573
May 15, 8 AM $ 0.00083
-0.12%
$ 414,992 $ 44,553
May 15, 7 AM $ 0.000823
-2.14%
$ 411,492 $ 44,102
May 15, 6 AM $ 0.000832
+0.73%
$ 415,992 $ 44,394
May 15, 5 AM $ 0.000823
+0.00%
$ 411,492 $ 43,470
May 15, 4 AM $ 0.000822
-2.26%
$ 410,992 $ 44,133
May 15, 3 AM $ 0.000825
-0.84%
$ 412,492 $ 46,036
May 15, 2 AM $ 0.00084
-0.24%
$ 419,991 $ 45,396