Orgo Historical Data

ORGO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00223
+1.00%
$ 2.23 million $ 45,582
Apr 3, 7 AM $ 0.00219
-0.18%
$ 2.19 million $ 43,604
Apr 3, 6 AM $ 0.00221
-0.05%
$ 2.21 million $ 42,880
Apr 3, 5 AM $ 0.00222
+0.86%
$ 2.22 million $ 42,881
Apr 3, 4 AM $ 0.00223
+1.00%
$ 2.23 million $ 41,951
Apr 2, 10 PM $ 0.00275
-1.33%
$ 2.74 million $ 52,638
Apr 2, 9 PM $ 0.00277
+1.28%
$ 2.77 million $ 52,275
Apr 2, 8 PM $ 0.00277
+0.36%
$ 2.77 million $ 51,476
Apr 2, 7 PM $ 0.00275
-1.04%
$ 2.75 million $ 51,341
Apr 2, 6 PM $ 0.00274
-0.90%
$ 2.74 million $ 51,916
Apr 2, 5 PM $ 0.00275
+0.26%
$ 2.75 million $ 52,117
Apr 2, 4 PM $ 0.00278
+0.11%
$ 2.78 million $ 52,056
Apr 2, 3 PM $ 0.00277
+0.25%
$ 2.77 million $ 51,666
Apr 2, 2 PM $ 0.00274
-0.54%
$ 2.74 million $ 52,386
Apr 2, 1 PM $ 0.00275
-0.51%
$ 2.74 million $ 52,811
Apr 2, 12 PM $ 0.00276
-0.61%
$ 2.76 million $ 52,838
Apr 2, 11 AM $ 0.00275
-0.25%
$ 2.75 million $ 52,859
Apr 2, 10 AM $ 0.00277
+0.36%
$ 2.77 million $ 52,347
Apr 2, 9 AM $ 0.00276
+0.47%
$ 2.76 million $ 51,577
Apr 2, 8 AM $ 0.00274
-0.07%
$ 2.74 million $ 51,110
Apr 2, 7 AM $ 0.00276
-0.22%
$ 2.76 million $ 51,351
Apr 2, 6 AM $ 0.00278
+0.43%
$ 2.78 million $ 50,502
Apr 2, 5 AM $ 0.00276
-4.30%
$ 2.76 million $ 49,663
Apr 2, 4 AM $ 0.00291
+0.55%
$ 2.91 million $ 51,982
Apr 2, 3 AM $ 0.00289
-0.03%
$ 2.89 million $ 50,345
Apr 2, 2 AM $ 0.00291
+0.69%
$ 2.91 million $ 50,658
Apr 2, 1 AM $ 0.00291
+0.90%
$ 2.91 million $ 49,745
Apr 2, 12 AM $ 0.00288
-0.93%
$ 2.88 million $ 49,754
Apr 1, 11 PM $ 0.00288
-1.06%
$ 2.88 million $ 51,304
Apr 1, 10 PM $ 0.0029
+1.01%
$ 2.9 million $ 50,674
Apr 1, 9 PM $ 0.00291
+0.17%
$ 2.91 million $ 50,336
Apr 1, 8 PM $ 0.00291
+0.66%
$ 2.91 million $ 50,344
Apr 1, 7 PM $ 0.00291
+1.22%
$ 2.91 million $ 50,216
Apr 1, 6 PM $ 0.00289
-0.48%
$ 2.89 million $ 49,330
Apr 1, 5 PM $ 0.00289
+0.63%
$ 2.89 million $ 49,654
Apr 1, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 48,694
Apr 1, 3 PM $ 0.00289
-0.62%
$ 2.89 million $ 49,972
Apr 1, 2 PM $ 0.0029
+1.12%
$ 2.9 million $ 48,701
Apr 1, 1 PM $ 0.00289
-0.14%
$ 2.89 million $ 48,304
Apr 1, 12 PM $ 0.0029
+0.07%
$ 2.9 million $ 48,519
Apr 1, 11 AM $ 0.00287
-0.93%
$ 2.87 million $ 49,084
Apr 1, 10 AM $ 0.00304
+0.60%
$ 3.04 million $ 49,016
Apr 1, 9 AM $ 0.00299
-0.27%
$ 2.99 million $ 50,607
Apr 1, 8 AM $ 0.00301
-0.13%
$ 3.01 million $ 50,705
Apr 1, 7 AM $ 0.00301
-0.36%
$ 3.01 million $ 51,470
Apr 1, 6 AM $ 0.00302
-0.10%
$ 3.02 million $ 51,917
Apr 1, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 51,775
Apr 1, 4 AM $ 0.00303
+0.33%
$ 3.03 million $ 51,130
Apr 1, 3 AM $ 0.00303
+0.10%
$ 3.03 million $ 50,529
Apr 1, 2 AM $ 0.003
-4.15%
$ 3 million $ 49,455