Orgo Historical Data

ORGO Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000822
-2.38%
$ 410,992 $ 46,037
May 15, 12 AM $ 0.000841
+0.24%
$ 420,491 $ 46,284
May 14, 6 PM $ 0.000944
-1.15%
$ 471,990 $ 48,078
May 14, 5 PM $ 0.000955
+0.10%
$ 477,490 $ 48,464
May 14, 4 PM $ 0.000954
+0.95%
$ 476,990 $ 49,537
May 14, 3 PM $ 0.00094
-1.26%
$ 469,990 $ 49,927
May 14, 2 PM $ 0.000955
+0.21%
$ 477,490 $ 50,534
May 14, 1 PM $ 0.000949
+0.42%
$ 474,490 $ 50,477
May 14, 12 PM $ 0.000946
+0.21%
$ 472,990 $ 50,702
May 14, 6 AM $ 0.00109
+0.00%
$ 546,489 $ 53,325
May 14, 5 AM $ 0.00107
+0.28%
$ 534,989 $ 56,534
May 14, 4 AM $ 0.00109
+1.02%
$ 544,989 $ 54,686
May 14, 3 AM $ 0.00109
+1.30%
$ 543,989 $ 54,193
May 14, 2 AM $ 0.00108
+0.00%
$ 538,989 $ 52,873
May 14, 1 AM $ 0.00108
+0.28%
$ 537,989 $ 52,855
May 14, 12 AM $ 0.00109
-0.18%
$ 543,989 $ 54,071
May 13, 11 PM $ 0.00107
-0.83%
$ 534,489 $ 53,653
May 13, 10 PM $ 0.00108
-0.92%
$ 538,989 $ 53,143
May 13, 9 PM $ 0.00107
-1.11%
$ 535,989 $ 53,712
May 13, 8 PM $ 0.00109
+1.30%
$ 545,489 $ 53,164
May 13, 7 PM $ 0.00106
+0.38%
$ 532,489 $ 51,806
May 13, 6 PM $ 0.00106
-1.30%
$ 529,489 $ 50,993
May 13, 5 PM $ 0.00105
-1.03%
$ 526,989 $ 51,531
May 13, 4 PM $ 0.00107
+1.04%
$ 536,489 $ 50,210
May 13, 3 PM $ 0.00112
-0.62%
$ 561,489 $ 52,219
May 13, 2 PM $ 0.00114
+0.97%
$ 571,488 $ 50,832
May 13, 1 PM $ 0.00113
-1.05%
$ 566,988 $ 50,050
May 13, 12 PM $ 0.00112
-0.97%
$ 560,489 $ 49,941
May 13, 11 AM $ 0.00113
+0.71%
$ 564,988 $ 48,189
May 13, 10 AM $ 0.00114
+1.51%
$ 572,488 $ 47,516
May 13, 9 AM $ 0.00113
-0.79%
$ 567,488 $ 46,435
May 13, 8 AM $ 0.00113
-0.61%
$ 567,488 $ 47,749
May 13, 7 AM $ 0.00113
-4.63%
$ 566,988 $ 47,715
May 13, 6 AM $ 0.00118
-1.91%
$ 589,988 $ 49,661
May 13, 5 AM $ 0.0012
-4.62%
$ 598,488 $ 50,556
May 13, 4 AM $ 0.00125
-1.19%
$ 623,987 $ 54,292
May 13, 3 AM $ 0.00126
+0.24%
$ 627,487 $ 53,919
May 13, 2 AM $ 0.00126
+0.96%
$ 630,987 $ 53,977
May 13, 1 AM $ 0.00125
+2.37%
$ 626,987 $ 54,149
May 13, 12 AM $ 0.00124
+1.39%
$ 619,487 $ 52,196
May 12, 11 PM $ 0.00122
-0.25%
$ 609,488 $ 51,397
May 12, 10 PM $ 0.00123
-0.57%
$ 615,487 $ 51,736
May 12, 9 PM $ 0.00121
-0.74%
$ 607,488 $ 53,571
May 12, 8 PM $ 0.00123
-0.16%
$ 614,987 $ 52,735
May 12, 7 PM $ 0.00124
+1.73%
$ 618,487 $ 53,580
May 12, 6 PM $ 0.00123
+0.41%
$ 614,987 $ 52,750
May 12, 5 PM $ 0.00122
+0.41%
$ 610,988 $ 52,240
May 12, 4 PM $ 0.00122
+0.58%
$ 611,488 $ 51,888
May 12, 3 PM $ 0.00123
-0.16%
$ 614,987 $ 51,455
May 12, 2 PM $ 0.00123
+1.15%
$ 613,987 $ 52,090