Orgo Historical Data

ORGO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.003
-4.15%
$ 3 million $ 49,455
Apr 1, 1 AM $ 0.00317
+0.60%
$ 3.17 million $ 52,468
Apr 1, 12 AM $ 0.00315
-0.06%
$ 3.15 million $ 52,346
Mar 31, 11 PM $ 0.00313
-1.29%
$ 3.13 million $ 52,625
Mar 31, 10 PM $ 0.00316
+0.41%
$ 3.16 million $ 52,807
Mar 31, 9 PM $ 0.00313
-1.17%
$ 3.13 million $ 51,551
Mar 31, 8 PM $ 0.00316
+0.48%
$ 3.16 million $ 51,263
Mar 31, 7 PM $ 0.00315
-0.69%
$ 3.15 million $ 50,972
Mar 31, 6 PM $ 0.00315
+0.45%
$ 3.15 million $ 50,634
Mar 31, 5 PM $ 0.00317
+1.02%
$ 3.17 million $ 50,205
Mar 31, 4 PM $ 0.00317
+0.95%
$ 3.17 million $ 51,444
Mar 31, 3 PM $ 0.00316
+0.67%
$ 3.16 million $ 51,160
Mar 31, 2 PM $ 0.00314
+0.38%
$ 3.14 million $ 51,175
Mar 31, 1 PM $ 0.00317
+0.28%
$ 3.17 million $ 52,145
Mar 31, 12 PM $ 0.00315
+0.19%
$ 3.15 million $ 54,881
Mar 31, 11 AM $ 0.00315
+0.57%
$ 3.15 million $ 56,184
Mar 31, 10 AM $ 0.00317
+0.95%
$ 3.17 million $ 57,307
Mar 31, 9 AM $ 0.00317
+0.79%
$ 3.17 million $ 58,144
Mar 31, 8 AM $ 0.00317
+0.35%
$ 3.17 million $ 58,547
Mar 31, 7 AM $ 0.00316
+0.09%
$ 3.16 million $ 59,863
Mar 31, 6 AM $ 0.00316
-0.35%
$ 3.16 million $ 59,748
Mar 31, 5 AM $ 0.00317
+0.60%
$ 3.17 million $ 60,457
Mar 31, 4 AM $ 0.00317
+1.08%
$ 3.17 million $ 61,950
Mar 31, 3 AM $ 0.00316
-0.32%
$ 3.16 million $ 63,632
Mar 30, 9 PM $ 0.00264
+0.08%
$ 2.64 million $ 56,061
Mar 30, 8 PM $ 0.00266
+0.08%
$ 2.66 million $ 55,786
Mar 30, 7 PM $ 0.00266
+0.83%
$ 2.66 million $ 56,457
Mar 30, 6 PM $ 0.00266
+0.42%
$ 2.66 million $ 57,012
Mar 30, 5 PM $ 0.00265
-0.52%
$ 2.65 million $ 58,227
Mar 30, 4 PM $ 0.00264
-0.34%
$ 2.64 million $ 57,730
Mar 30, 3 PM $ 0.00265
+0.15%
$ 2.65 million $ 57,094
Mar 30, 2 PM $ 0.00265
+0.26%
$ 2.65 million $ 58,147
Mar 30, 1 PM $ 0.00264
-0.83%
$ 2.64 million $ 57,193
Mar 30, 12 PM $ 0.00264
-0.45%
$ 2.64 million $ 56,318
Mar 30, 11 AM $ 0.00264
+0.11%
$ 2.64 million $ 56,284
Mar 30, 10 AM $ 0.00264
-1.35%
$ 2.63 million $ 53,980
Mar 30, 9 AM $ 0.00263
-0.53%
$ 2.63 million $ 54,973
Mar 30, 8 AM $ 0.00266
+0.72%
$ 2.66 million $ 54,981
Mar 30, 7 AM $ 0.00267
+1.13%
$ 2.67 million $ 55,005
Mar 30, 6 AM $ 0.00266
+0.15%
$ 2.66 million $ 54,696
Mar 30, 5 AM $ 0.00264
-0.86%
$ 2.64 million $ 55,430
Mar 30, 4 AM $ 0.00267
+1.37%
$ 2.67 million $ 55,389
Mar 30, 3 AM $ 0.00267
+0.04%
$ 2.67 million $ 53,597
Mar 30, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 53,435
Mar 30, 1 AM $ 0.00263
-0.45%
$ 2.63 million $ 52,841
Mar 30, 12 AM $ 0.00264
-0.75%
$ 2.64 million $ 51,574
Mar 29, 11 PM $ 0.00266
+1.02%
$ 2.66 million $ 51,929
Mar 29, 10 PM $ 0.00265
-0.56%
$ 2.65 million $ 51,867
Mar 29, 9 PM $ 0.00267
+1.17%
$ 2.67 million $ 53,006
Mar 29, 8 PM $ 0.00265
-0.53%
$ 2.65 million $ 52,780