Orgo Historical Data

ORGO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00265
-0.53%
$ 2.65 million $ 52,780
Mar 29, 7 PM $ 0.00265
-0.45%
$ 2.65 million $ 52,725
Mar 29, 6 PM $ 0.00266
+1.06%
$ 2.66 million $ 52,940
Mar 29, 5 PM $ 0.00267
+0.79%
$ 2.67 million $ 52,268
Mar 29, 4 PM $ 0.00266
+0.42%
$ 2.66 million $ 53,640
Mar 29, 3 PM $ 0.00267
+0.41%
$ 2.67 million $ 53,781
Mar 29, 2 PM $ 0.00267
+1.17%
$ 2.67 million $ 53,235
Mar 29, 1 PM $ 0.00265
+0.08%
$ 2.65 million $ 53,441
Mar 29, 12 PM $ 0.00264
-0.41%
$ 2.64 million $ 54,129
Mar 29, 11 AM $ 0.00266
+0.68%
$ 2.66 million $ 54,565
Mar 29, 10 AM $ 0.00266
+0.76%
$ 2.66 million $ 53,876
Mar 29, 9 AM $ 0.00264
-1.05%
$ 2.63 million $ 52,937
Mar 29, 8 AM $ 0.00266
-0.23%
$ 2.66 million $ 53,311
Mar 29, 7 AM $ 0.00267
+1.10%
$ 2.67 million $ 52,585
Mar 29, 6 AM $ 0.00267
+0.23%
$ 2.67 million $ 51,842
Mar 29, 5 AM $ 0.00266
-0.60%
$ 2.66 million $ 51,037
Mar 29, 4 AM $ 0.00267
+0.15%
$ 2.67 million $ 51,439
Mar 29, 3 AM $ 0.00267
+0.79%
$ 2.67 million $ 51,614
Mar 29, 2 AM $ 0.00266
+0.72%
$ 2.66 million $ 52,077
Mar 29, 1 AM $ 0.00266
-0.26%
$ 2.66 million $ 52,619
Mar 29, 12 AM $ 0.00266
+0.53%
$ 2.66 million $ 52,887
Mar 28, 11 PM $ 0.00267
+0.30%
$ 2.67 million $ 51,905
Mar 28, 10 PM $ 0.00265
-0.19%
$ 2.65 million $ 52,098
Mar 28, 9 PM $ 0.00265
+0.42%
$ 2.64 million $ 52,454
Mar 28, 8 PM $ 0.00265
-0.45%
$ 2.65 million $ 52,586
Mar 28, 7 PM $ 0.00266
-0.37%
$ 2.66 million $ 53,522
Mar 28, 6 PM $ 0.00267
-0.22%
$ 2.67 million $ 53,187
Mar 28, 5 PM $ 0.00265
+0.15%
$ 2.65 million $ 53,576
Mar 28, 4 PM $ 0.00267
+0.11%
$ 2.67 million $ 52,086
Mar 28, 3 PM $ 0.00267
+0.94%
$ 2.67 million $ 51,739
Mar 28, 2 PM $ 0.00265
+0.08%
$ 2.65 million $ 52,083
Mar 28, 1 PM $ 0.00267
+0.68%
$ 2.67 million $ 52,952
Mar 28, 12 PM $ 0.00265
-0.19%
$ 2.65 million $ 51,509
Mar 28, 11 AM $ 0.00265
+0.04%
$ 2.65 million $ 51,073
Mar 28, 10 AM $ 0.00266
+0.53%
$ 2.66 million $ 51,527
Mar 28, 9 AM $ 0.00267
+0.34%
$ 2.67 million $ 52,014
Mar 28, 8 AM $ 0.00267
+1.48%
$ 2.67 million $ 52,910
Mar 28, 7 AM $ 0.00266
+0.49%
$ 2.66 million $ 53,651
Mar 28, 6 AM $ 0.00266
+0.87%
$ 2.66 million $ 55,086
Mar 28, 5 AM $ 0.00267
+0.11%
$ 2.67 million $ 54,809
Mar 28, 4 AM $ 0.00265
-0.82%
$ 2.65 million $ 55,468
Mar 28, 3 AM $ 0.00264
-0.11%
$ 2.64 million $ 55,425
Mar 28, 2 AM $ 0.00264
-0.83%
$ 2.64 million $ 54,528
Mar 28, 1 AM $ 0.00265
-0.11%
$ 2.65 million $ 55,370
Mar 28, 12 AM $ 0.00265
+0.80%
$ 2.65 million $ 55,448
Mar 27, 11 PM $ 0.00263
-0.72%
$ 2.63 million $ 55,968
Mar 27, 10 PM $ 0.00267
+1.33%
$ 2.67 million $ 56,669
Mar 27, 9 PM $ 0.00267
+0.15%
$ 2.67 million $ 55,588
Mar 27, 8 PM $ 0.00264
-1.09%
$ 2.64 million $ 56,893
Mar 27, 7 PM $ 0.00267
+0.60%
$ 2.67 million $ 57,561