Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orgo Historical Data

ORGO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $0.00122
+0.41%
$610,988 $52,240
May 12, 4 PM $0.00122
+0.58%
$611,488 $51,888
May 12, 3 PM $0.00123
-0.16%
$614,987 $51,455
May 12, 2 PM $0.00123
+1.15%
$613,987 $52,090
May 12, 1 PM $0.00121
-1.14%
$607,488 $52,045
May 12, 12 PM $0.00123
+0.41%
$615,987 $53,355
May 12, 11 AM $0.00122
-0.49%
$609,488 $52,373
May 12, 10 AM $0.00123
-0.73%
$614,987 $52,182
May 12, 9 AM $0.00121
-1.62%
$607,488 $53,580
May 12, 8 AM $0.00122
-0.73%
$612,488 $53,298
May 12, 7 AM $0.00123
+1.57%
$616,487 $53,095
May 12, 6 AM $0.00123
+1.23%
$615,987 $52,831
May 12, 5 AM $0.00122
+0.08%
$610,488 $53,095
May 12, 4 AM $0.00122
-0.16%
$611,988 $52,586
May 12, 3 AM $0.00122
-1.46%
$608,488 $53,257
May 12, 2 AM $0.00123
+0.82%
$616,987 $52,541
May 12, 1 AM $0.00124
+0.24%
$618,487 $52,206
May 12, 12 AM $0.00123
+0.74%
$613,987 $52,641
May 11, 11 PM $0.00124
+1.73%
$618,987 $52,084
May 11, 10 PM $0.00124
+0.16%
$617,987 $51,824
May 11, 9 PM $0.00123
+1.23%
$616,487 $52,023
May 11, 8 PM $0.00123
-1.76%
$613,987 $51,381
May 11, 7 PM $0.00125
+1.63%
$622,987 $52,771
May 11, 6 PM $0.00124
+1.64%
$618,487 $50,735
May 11, 5 PM $0.00121
-0.33%
$607,488 $50,649
May 11, 4 PM $0.00122
-0.90%
$607,988 $51,250
May 11, 3 PM $0.00122
-5.56%
$611,488 $51,405
May 11, 2 PM $0.00128
-0.08%
$641,487 $53,869
May 11, 1 PM $0.00129
-0.92%
$642,987 $54,050
May 11, 12 PM $0.0013
+0.93%
$649,987 $53,852
May 11, 11 AM $0.0013
+0.54%
$649,987 $53,476
May 11, 10 AM $0.00129
+0.39%
$646,487 $53,890
May 11, 9 AM $0.00129
-0.69%
$645,487 $53,021
May 11, 3 AM $0.00147
+0.00%
$736,414 $43,911
May 11, 2 AM $0.0011
+0.00%
$552,128 $50,570
May 11, 1 AM $0.00127
+0.63%
$636,487 $47,497
May 11, 12 AM $0.00125
-0.16%
$626,987 $46,713
May 10, 11 PM $0.00125
+1.80%
$622,487 $45,419
May 10, 10 PM $0.00122
+1.07%
$612,488 $43,723
May 10, 9 PM $0.00123
+1.90%
$617,487 $43,509
May 10, 3 PM $0.00155
+2.72%
$772,984 $54,714
May 10, 2 PM $0.00151
+0.00%
$752,485 $53,079
May 10, 1 PM $0.00148
-1.00%
$739,485 $53,062
May 10, 12 PM $0.00148
-0.47%
$740,485 $52,600
May 10, 11 AM $0.00149
+0.13%
$745,985 $53,351
May 10, 10 AM $0.00151
+1.48%
$753,985 $53,024
May 10, 9 AM $0.00149
-1.13%
$743,485 $52,210
May 10, 5 AM $0.00153
+1.33%
$763,484 $54,425
May 10, 4 AM $0.00151
-1.05%
$756,985 $53,701
May 10, 3 AM $0.00151
-0.26%
$752,985 $54,437