Orgo Historical Data

ORGO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00121
-1.14%
$ 607,488 $ 52,045
May 12, 12 PM $ 0.00123
+0.41%
$ 615,987 $ 53,355
May 12, 11 AM $ 0.00122
-0.49%
$ 609,488 $ 52,373
May 12, 10 AM $ 0.00123
-0.73%
$ 614,987 $ 52,182
May 12, 9 AM $ 0.00121
-1.62%
$ 607,488 $ 53,580
May 12, 8 AM $ 0.00122
-0.73%
$ 612,488 $ 53,298
May 12, 7 AM $ 0.00123
+1.57%
$ 616,487 $ 53,095
May 12, 6 AM $ 0.00123
+1.23%
$ 615,987 $ 52,831
May 12, 5 AM $ 0.00122
+0.08%
$ 610,488 $ 53,095
May 12, 4 AM $ 0.00122
-0.16%
$ 611,988 $ 52,586
May 12, 3 AM $ 0.00122
-1.46%
$ 608,488 $ 53,257
May 12, 2 AM $ 0.00123
+0.82%
$ 616,987 $ 52,541
May 12, 1 AM $ 0.00124
+0.24%
$ 618,487 $ 52,206
May 12, 12 AM $ 0.00123
+0.74%
$ 613,987 $ 52,641
May 11, 11 PM $ 0.00124
+1.73%
$ 618,987 $ 52,084
May 11, 10 PM $ 0.00124
+0.16%
$ 617,987 $ 51,824
May 11, 9 PM $ 0.00123
+1.23%
$ 616,487 $ 52,023
May 11, 8 PM $ 0.00123
-1.76%
$ 613,987 $ 51,381
May 11, 7 PM $ 0.00125
+1.63%
$ 622,987 $ 52,771
May 11, 6 PM $ 0.00124
+1.64%
$ 618,487 $ 50,735
May 11, 5 PM $ 0.00121
-0.33%
$ 607,488 $ 50,649
May 11, 4 PM $ 0.00122
-0.90%
$ 607,988 $ 51,250
May 11, 3 PM $ 0.00122
-5.56%
$ 611,488 $ 51,405
May 11, 2 PM $ 0.00128
-0.08%
$ 641,487 $ 53,869
May 11, 1 PM $ 0.00129
-0.92%
$ 642,987 $ 54,050
May 11, 12 PM $ 0.0013
+0.93%
$ 649,987 $ 53,852
May 11, 11 AM $ 0.0013
+0.54%
$ 649,987 $ 53,476
May 11, 10 AM $ 0.00129
+0.39%
$ 646,487 $ 53,890
May 11, 9 AM $ 0.00129
-0.69%
$ 645,487 $ 53,021
May 11, 3 AM $ 0.00147
+0.00%
$ 736,414 $ 43,911
May 11, 2 AM $ 0.0011
+0.00%
$ 552,128 $ 50,570
May 11, 1 AM $ 0.00127
+0.63%
$ 636,487 $ 47,497
May 11, 12 AM $ 0.00125
-0.16%
$ 626,987 $ 46,713
May 10, 11 PM $ 0.00125
+1.80%
$ 622,487 $ 45,419
May 10, 10 PM $ 0.00122
+1.07%
$ 612,488 $ 43,723
May 10, 9 PM $ 0.00123
+1.90%
$ 617,487 $ 43,509
May 10, 3 PM $ 0.00155
+2.72%
$ 772,984 $ 54,714
May 10, 2 PM $ 0.00151
+0.00%
$ 752,485 $ 53,079
May 10, 1 PM $ 0.00148
-1.00%
$ 739,485 $ 53,062
May 10, 12 PM $ 0.00148
-0.47%
$ 740,485 $ 52,600
May 10, 11 AM $ 0.00149
+0.13%
$ 745,985 $ 53,351
May 10, 10 AM $ 0.00151
+1.48%
$ 753,985 $ 53,024
May 10, 9 AM $ 0.00149
-1.13%
$ 743,485 $ 52,210
May 10, 5 AM $ 0.00153
+1.33%
$ 763,484 $ 54,425
May 10, 4 AM $ 0.00151
-1.05%
$ 756,985 $ 53,701
May 10, 3 AM $ 0.00151
-0.26%
$ 752,985 $ 54,437
May 10, 2 AM $ 0.0015
-1.44%
$ 751,485 $ 54,359
May 10, 1 AM $ 0.00151
-0.66%
$ 756,985 $ 55,423
May 10, 12 AM $ 0.00151
+0.13%
$ 756,485 $ 55,408
May 9, 11 PM $ 0.00152
+0.93%
$ 758,485 $ 56,011