Orgo Historical Data

ORGO Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00151
+0.47%
$ 754,985 $ 56,158
May 9, 9 PM $ 0.00152
+0.59%
$ 760,985 $ 55,287
May 9, 8 PM $ 0.00151
-0.40%
$ 755,985 $ 56,019
May 9, 7 PM $ 0.00152
+0.33%
$ 759,985 $ 56,591
May 9, 6 PM $ 0.00152
+0.07%
$ 757,985 $ 55,690
May 9, 5 PM $ 0.00153
+0.53%
$ 763,984 $ 55,120
May 9, 4 PM $ 0.00152
+0.40%
$ 758,485 $ 55,573
May 9, 3 PM $ 0.00153
+0.79%
$ 764,484 $ 55,075
May 9, 2 PM $ 0.00153
+1.12%
$ 765,984 $ 55,225
May 9, 1 PM $ 0.00151
-0.92%
$ 753,985 $ 55,342
May 9, 12 PM $ 0.00152
+1.00%
$ 760,985 $ 56,055
May 9, 11 AM $ 0.00152
+0.59%
$ 760,985 $ 56,181
May 9, 10 AM $ 0.00151
-1.11%
$ 756,485 $ 56,945
May 9, 9 AM $ 0.00153
+1.19%
$ 762,984 $ 57,634
May 9, 8 AM $ 0.00153
+0.26%
$ 763,984 $ 57,061
May 9, 7 AM $ 0.00151
+0.60%
$ 756,485 $ 56,818
May 9, 6 AM $ 0.00151
-0.85%
$ 755,985 $ 54,836
May 9, 5 AM $ 0.00152
+3.84%
$ 757,485 $ 54,471
May 9, 4 AM $ 0.00148
+0.20%
$ 738,485 $ 52,421
May 8, 11 PM $ 0.00146
-0.55%
$ 728,985 $ 54,052
May 8, 10 PM $ 0.00144
-0.21%
$ 720,985 $ 53,094
May 8, 9 PM $ 0.00146
+1.46%
$ 730,985 $ 53,163
May 8, 8 PM $ 0.00145
-0.89%
$ 726,485 $ 52,601
May 8, 7 PM $ 0.00146
+0.21%
$ 732,485 $ 53,494
May 8, 6 PM $ 0.00145
-0.76%
$ 722,485 $ 53,217
May 8, 5 PM $ 0.00145
-0.34%
$ 724,985 $ 53,147
May 8, 4 PM $ 0.00145
-1.09%
$ 723,485 $ 52,356
May 8, 3 PM $ 0.00144
-1.71%
$ 720,485 $ 53,386
May 8, 2 PM $ 0.00145
-0.41%
$ 723,485 $ 53,733
May 8, 1 PM $ 0.00145
+0.28%
$ 726,485 $ 52,024
May 8, 12 PM $ 0.00146
+0.48%
$ 727,985 $ 52,434
May 8, 11 AM $ 0.00145
-1.16%
$ 725,485 $ 52,448
May 8, 10 AM $ 0.00145
-1.23%
$ 724,485 $ 52,291
May 8, 9 AM $ 0.00147
+1.17%
$ 734,485 $ 51,996
May 8, 8 AM $ 0.00145
-1.16%
$ 725,985 $ 51,266
May 8, 7 AM $ 0.00154
-0.32%
$ 769,984 $ 54,062
May 8, 6 AM $ 0.00153
+0.13%
$ 763,984 $ 54,648
May 8, 5 AM $ 0.00152
-1.75%
$ 758,985 $ 54,489
May 8, 4 AM $ 0.00154
+0.06%
$ 771,984 $ 55,312
May 8, 3 AM $ 0.00152
-1.68%
$ 758,985 $ 55,522
May 8, 2 AM $ 0.00153
+0.13%
$ 767,484 $ 55,536
May 8, 1 AM $ 0.00152
-1.24%
$ 757,985 $ 53,745
May 8, 12 AM $ 0.00154
+1.05%
$ 768,984 $ 53,574
May 7, 11 PM $ 0.00153
+0.00%
$ 765,484 $ 52,914
May 7, 10 PM $ 0.00155
+1.78%
$ 772,984 $ 53,013
May 7, 9 PM $ 0.00152
-0.39%
$ 758,985 $ 53,282
May 7, 8 PM $ 0.00153
+0.59%
$ 762,984 $ 54,345
May 7, 7 PM $ 0.00152
-3.07%
$ 758,485 $ 54,375
May 7, 6 PM $ 0.00156
-0.89%
$ 782,484 $ 55,111
May 7, 5 PM $ 0.00155
-1.40%
$ 777,484 $ 55,190