Orgo Historical Data

ORGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00266
+0.26%
$ 2.66 million $ 57,397
Mar 27, 5 PM $ 0.00264
-0.15%
$ 2.64 million $ 57,167
Mar 27, 4 PM $ 0.00266
-0.52%
$ 2.66 million $ 57,095
Mar 27, 3 PM $ 0.00267
+0.56%
$ 2.67 million $ 58,269
Mar 27, 2 PM $ 0.00265
+0.08%
$ 2.65 million $ 57,746
Mar 27, 1 PM $ 0.00267
+0.98%
$ 2.67 million $ 56,730
Mar 27, 12 PM $ 0.00265
-0.15%
$ 2.65 million $ 57,526
Mar 27, 11 AM $ 0.00264
-0.86%
$ 2.64 million $ 57,474
Mar 27, 10 AM $ 0.00265
-0.60%
$ 2.64 million $ 57,442
Mar 27, 9 AM $ 0.00264
+0.11%
$ 2.64 million $ 57,322
Mar 27, 8 AM $ 0.00266
-0.30%
$ 2.66 million $ 57,344
Mar 27, 7 AM $ 0.00267
+0.04%
$ 2.67 million $ 56,382
Mar 27, 6 AM $ 0.00265
-0.75%
$ 2.65 million $ 56,661
Mar 27, 5 AM $ 0.00265
-1.08%
$ 2.65 million $ 57,007
Mar 27, 4 AM $ 0.00265
-0.56%
$ 2.65 million $ 58,008
Mar 27, 3 AM $ 0.00266
-0.86%
$ 2.66 million $ 57,460
Mar 27, 2 AM $ 0.00268
+0.60%
$ 2.68 million $ 57,418
Mar 27, 1 AM $ 0.00267
-0.85%
$ 2.67 million $ 56,355
Mar 27, 12 AM $ 0.00268
+0.41%
$ 2.68 million $ 55,819
Mar 26, 11 PM $ 0.00266
-0.74%
$ 2.66 million $ 54,708
Mar 26, 10 PM $ 0.00268
-0.11%
$ 2.68 million $ 54,344
Mar 26, 9 PM $ 0.00266
-0.82%
$ 2.66 million $ 53,273
Mar 26, 8 PM $ 0.00268
+0.37%
$ 2.68 million $ 53,195
Mar 26, 7 PM $ 0.00266
-0.78%
$ 2.66 million $ 52,946
Mar 26, 6 PM $ 0.00266
-0.04%
$ 2.66 million $ 52,316
Mar 26, 5 PM $ 0.00265
-0.19%
$ 2.65 million $ 51,331
Mar 26, 4 PM $ 0.00266
-0.97%
$ 2.66 million $ 50,941
Mar 26, 3 PM $ 0.00268
+1.09%
$ 2.68 million $ 50,610
Mar 26, 2 PM $ 0.00269
+0.82%
$ 2.69 million $ 49,968
Mar 26, 1 PM $ 0.00269
+0.52%
$ 2.69 million $ 50,670
Mar 26, 12 PM $ 0.00269
+0.64%
$ 2.69 million $ 50,752
Mar 26, 11 AM $ 0.00267
-0.56%
$ 2.67 million $ 49,612
Mar 26, 10 AM $ 0.00267
-0.45%
$ 2.67 million $ 49,318
Mar 26, 9 AM $ 0.00268
-0.07%
$ 2.68 million $ 49,801
Mar 26, 8 AM $ 0.00266
-0.56%
$ 2.66 million $ 49,752
Mar 26, 7 AM $ 0.00269
+0.22%
$ 2.69 million $ 49,612
Mar 26, 6 AM $ 0.00268
-0.52%
$ 2.68 million $ 49,329
Mar 26, 5 AM $ 0.00267
+0.38%
$ 2.67 million $ 48,587
Mar 26, 4 AM $ 0.00266
-0.60%
$ 2.66 million $ 46,969
Mar 26, 3 AM $ 0.00268
-0.48%
$ 2.68 million $ 46,450
Mar 26, 2 AM $ 0.00269
+1.28%
$ 2.69 million $ 46,518
Mar 25, 8 PM $ 0.00296
+0.44%
$ 2.96 million $ 54,406
Mar 25, 7 PM $ 0.00293
-1.18%
$ 2.93 million $ 53,887
Mar 25, 6 PM $ 0.00297
+0.37%
$ 2.97 million $ 54,134
Mar 25, 5 PM $ 0.00295
+0.20%
$ 2.95 million $ 54,531
Mar 25, 4 PM $ 0.00296
-0.17%
$ 2.96 million $ 54,246
Mar 25, 3 PM $ 0.00297
+0.17%
$ 2.97 million $ 54,408
Mar 25, 2 PM $ 0.00296
-0.03%
$ 2.96 million $ 55,041
Mar 25, 1 PM $ 0.00295
+1.03%
$ 2.95 million $ 56,664
Mar 25, 12 PM $ 0.00295
+1.10%
$ 2.94 million $ 56,670