Orgo Historical Data

ORGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00305
+3.74%
$ 3.05 million $ 51,375
Mar 19, 2026 $ 0.00293
-18.76%
$ 2.93 million $ 51,186
Mar 18, 2026 $ 0.00359
-2.23%
$ 3.59 million $ 50,690
Mar 17, 2026 $ 0.00369
-5.92%
$ 3.69 million $ 56,448
Mar 16, 2026 $ 0.00389
+10.04%
$ 3.89 million $ 59,827
Mar 15, 2026 $ 0.00354
-0.73%
$ 3.54 million $ 53,760
Mar 14, 2026 $ 0.00356
+0.17%
$ 3.56 million $ 55,603
Mar 13, 2026 $ 0.00354
+1.49%
$ 3.54 million $ 54,756
Mar 12, 2026 $ 0.00347
+5.15%
$ 3.47 million $ 54,992
Mar 11, 2026 $ 0.00332
-21.61%
$ 3.32 million $ 50,481
Mar 10, 2026 $ 0.00427
+29.60%
$ 4.27 million $ 59,709
Mar 9, 2026 $ 0.00328
-1.12%
$ 3.28 million $ 53,079
Mar 8, 2026 $ 0.00331
-1.11%
$ 3.31 million $ 54,516
Mar 7, 2026 $ 0.00333
-7.37%
$ 3.33 million $ 50,643
Mar 6, 2026 $ 0.00358
-1.62%
$ 3.58 million $ 50,819
Mar 5, 2026 $ 0.00309
-35.21%
$ 3.09 million $ 46,064
Mar 4, 2026 $ 0.00477
+20.48%
$ 4.77 million $ 57,416
Mar 3, 2026 $ 0.00397
-0.60%
$ 3.97 million $ 48,561
Mar 2, 2026 $ 0.00403
+7.09%
$ 4.03 million $ 54,530
Mar 1, 2026 $ 0.00379
+8.26%
$ 3.79 million $ 51,637
Feb 28, 2026 $ 0.00347
-7.04%
$ 3.47 million $ 52,458
Feb 27, 2026 $ 0.00374
+0.73%
$ 3.74 million $ 52,462
Feb 26, 2026 $ 0.00371
-3.96%
$ 3.71 million $ 53,354
Feb 25, 2026 $ 0.00388
+16.10%
$ 3.88 million $ 55,368
Feb 24, 2026 $ 0.00334
+6.47%
$ 3.34 million $ 53,863
Feb 23, 2026 $ 0.00314
-9.75%
$ 3.14 million $ 49,643
Feb 22, 2026 $ 0.00392
+0.15%
$ -- $ 53,808
Feb 21, 2026 $ 0.00391
-0.84%
$ 3.91 million $ 58,475
Feb 20, 2026 $ 0.00454
-0.29%
$ 4.54 million $ 53,600
Feb 19, 2026 $ 0.00455
+8.84%
$ 4.55 million $ 56,111
Feb 18, 2026 $ 0.0044
-6.58%
$ 4.4 million $ 54,297
Feb 17, 2026 $ 0.00418
-13.71%
$ -- $ 47,153
Feb 16, 2026 $ 0.00483
-7.04%
$ 4.83 million $ 57,250
Feb 15, 2026 $ 0.0052
-13.59%
$ 5.2 million $ 50,235
Feb 14, 2026 $ 0.00547
+0.40%
$ 5.47 million $ 55,754
Feb 13, 2026 $ 0.00546
+1.64%
$ 5.46 million $ 52,798
Feb 12, 2026 $ 0.00504
-0.10%
$ 5.04 million $ 56,968
Feb 11, 2026 $ 0.00503
-17.42%
$ 5.03 million $ 49,678
Feb 10, 2026 $ 0.00611
-16.28%
$ 6.11 million $ 51,521
Feb 9, 2026 $ 0.00729
+26.21%
$ 7.29 million $ 65,658
Feb 8, 2026 $ 0.00575
-17.50%
$ 5.75 million $ 45,168
Feb 7, 2026 $ 0.00698
-5.41%
$ 6.98 million $ 56,736
Feb 6, 2026 $ 0.00732
+17.51%
$ 7.32 million $ 55,377
Feb 5, 2026 $ 0.00622
-21.56%
$ 6.22 million $ 51,281
Feb 4, 2026 $ 0.00797
+0.81%
$ 7.97 million $ 54,112
Feb 3, 2026 $ 0.0079
-30.75%
$ 7.9 million $ 50,150
Feb 2, 2026 $ 0.0114
-8.47%
$ 11.42 million $ 54,226
Feb 1, 2026 $ 0.0125
-23.10%
$ 12.48 million $ 52,335
Jan 31, 2026 $ 0.0149
+39.41%
$ 14.92 million $ 66,589
Jan 30, 2026 $ 0.0108
-0.33%
$ 10.77 million $ 56,581