Orgo Historical Data

ORGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000161
-0.62%
$ 80,498 $ 52,137
Jun 20, 7 AM $ 0.000162
+0.62%
$ 80,998 $ 51,166
Jun 20, 6 AM $ 0.000156
-2.50%
$ 77,998 $ 52,307
Jun 20, 5 AM $ 0.000157
-0.63%
$ 78,498 $ 50,207
Jun 20, 4 AM $ 0.000161
+2.55%
$ 80,498 $ 50,425
Jun 20, 3 AM $ 0.000162
+1.25%
$ 80,998 $ 49,781
Jun 20, 2 AM $ 0.000157
-1.26%
$ 78,498 $ 51,435
Jun 20, 1 AM $ 0.000157
-0.63%
$ 78,498 $ 50,858
Jun 20, 12 AM $ 0.000156
+0.65%
$ 77,998 $ 51,387
Jun 19, 11 PM $ 0.000159
+1.27%
$ 79,498 $ 50,851
Jun 19, 10 PM $ 0.000163
+3.82%
$ 81,498 $ 51,467
Jun 19, 9 PM $ 0.000158
+0.64%
$ 78,998 $ 51,080
Jun 19, 8 PM $ 0.000161
+1.26%
$ 80,498 $ 50,820
Jun 19, 7 PM $ 0.000158
+1.94%
$ 78,998 $ 50,460
Jun 19, 6 PM $ 0.000158
-2.47%
$ 78,998 $ 48,875
Jun 19, 5 PM $ 0.000162
+0.62%
$ 80,998 $ 51,044
Jun 19, 4 PM $ 0.000155
-0.64%
$ 77,498 $ 50,592
Jun 19, 3 PM $ 0.000163
+1.88%
$ 81,498 $ 50,357
Jun 19, 2 PM $ 0.00016
+0.63%
$ 79,998 $ 51,744
Jun 19, 1 PM $ 0.000159
-1.24%
$ 79,498 $ 51,352
Jun 19, 12 PM $ 0.000156
+0.65%
$ 77,998 $ 50,725
Jun 19, 11 AM $ 0.000159
+1.92%
$ 79,498 $ 50,125
Jun 19, 10 AM $ 0.000159
-1.24%
$ 79,498 $ 50,385
Jun 19, 9 AM $ 0.000162
-0.61%
$ 80,998 $ 52,276
Jun 19, 8 AM $ 0.000163
+3.16%
$ 81,498 $ 52,045
Jun 19, 7 AM $ 0.000163
+2.52%
$ 81,498 $ 50,541
Jun 19, 6 AM $ 0.000163
+2.52%
$ 81,498 $ 50,479
Jun 19, 5 AM $ 0.000156
-4.29%
$ 77,998 $ 48,938
Jun 19, 4 AM $ 0.000162
+3.18%
$ 80,998 $ 50,130
Jun 19, 3 AM $ 0.000161
+0.63%
$ 80,498 $ 48,777
Jun 19, 2 AM $ 0.00016
+2.56%
$ 79,998 $ 49,457
Jun 19, 1 AM $ 0.000155
-8.82%
$ 77,498 $ 48,123
Jun 19, 12 AM $ 0.00017
+0.59%
$ 84,998 $ 52,627
Jun 18, 11 PM $ 0.000175
+4.17%
$ 87,498 $ 54,202
Jun 18, 10 PM $ 0.000171
+0.00%
$ 85,498 $ 54,197
Jun 18, 9 PM $ 0.000174
+1.16%
$ 86,998 $ 54,804
Jun 18, 8 PM $ 0.000172
-1.15%
$ 85,998 $ 55,558
Jun 18, 7 PM $ 0.000168
-0.59%
$ 83,998 $ 57,252
Jun 18, 6 PM $ 0.000171
-1.72%
$ 85,498 $ 57,237
Jun 18, 5 PM $ 0.000172
-1.71%
$ 85,998 $ 60,001
Jun 18, 4 PM $ 0.000174
+3.57%
$ 86,998 $ 59,473
Jun 18, 3 PM $ 0.000171
+0.00%
$ 85,498 $ 57,863
Jun 18, 2 PM $ 0.000173
-0.57%
$ 86,498 $ 57,288
Jun 18, 1 PM $ 0.000168
-1.75%
$ 83,998 $ 61,846
Jun 18, 12 PM $ 0.00017
+0.00%
$ 84,998 $ 62,300
Jun 18, 11 AM $ 0.000169
-0.59%
$ 84,498 $ 62,063
Jun 18, 10 AM $ 0.000172
+2.38%
$ 85,998 $ 64,844
Jun 18, 4 AM $ 0.000143
+0.70%
$ 71,499 $ 61,549
Jun 18, 3 AM $ 0.000138
-1.43%
$ 68,999 $ 59,727
Jun 18, 2 AM $ 0.000144
+3.60%
$ 71,999 $ 58,760