Orgo Historical Data

ORGO Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00156
-0.57%
$ 779,984 $ 52,872
May 7, 8 AM $ 0.00156
+0.51%
$ 781,984 $ 53,470
May 7, 7 AM $ 0.00156
-0.13%
$ 780,984 $ 51,476
May 7, 6 AM $ 0.00154
-1.47%
$ 769,984 $ 52,610
May 7, 5 AM $ 0.00155
-0.13%
$ 776,484 $ 52,751
May 7, 4 AM $ 0.00154
-0.06%
$ 768,984 $ 53,003
May 7, 3 AM $ 0.00156
+0.19%
$ 778,484 $ 50,792
May 7, 2 AM $ 0.00155
-0.71%
$ 773,984 $ 52,564
May 7, 1 AM $ 0.00155
+0.65%
$ 777,484 $ 53,274
May 7, 12 AM $ 0.00155
-0.83%
$ 772,984 $ 51,504
May 6, 11 PM $ 0.00154
-0.71%
$ 772,484 $ 52,148
May 6, 10 PM $ 0.00156
+0.64%
$ 781,984 $ 52,000
May 6, 9 PM $ 0.00156
+1.29%
$ 782,484 $ 51,574
May 6, 8 PM $ 0.00154
-1.15%
$ 771,984 $ 50,415
May 6, 7 PM $ 0.00154
+0.32%
$ 771,984 $ 50,425
May 6, 6 PM $ 0.00155
-0.45%
$ 776,484 $ 49,614
May 6, 5 PM $ 0.00163
+0.43%
$ 815,983 $ 50,068
May 6, 4 PM $ 0.00163
-0.31%
$ 814,983 $ 52,740
May 6, 3 PM $ 0.00162
-5.38%
$ 808,984 $ 54,170
May 6, 2 PM $ 0.00171
+0.82%
$ 856,483 $ 57,160
May 6, 1 PM $ 0.00169
-1.74%
$ 845,483 $ 57,018
May 6, 12 PM $ 0.00171
+0.88%
$ 854,983 $ 58,573
May 6, 11 AM $ 0.00172
+0.53%
$ 858,983 $ 56,849
May 6, 10 AM $ 0.00171
+0.77%
$ 854,483 $ 57,675
May 6, 9 AM $ 0.00172
+0.17%
$ 858,983 $ 57,211
May 6, 8 AM $ 0.00169
+0.18%
$ 847,483 $ 57,749
May 6, 7 AM $ 0.0017
+0.35%
$ 849,483 $ 59,361
May 6, 6 AM $ 0.00172
+0.17%
$ 860,982 $ 58,705
May 6, 5 AM $ 0.00171
+0.71%
$ 855,983 $ 59,582
May 6, 4 AM $ 0.00169
-1.74%
$ 845,983 $ 57,920
May 6, 3 AM $ 0.00171
+0.94%
$ 856,483 $ 57,678
May 6, 2 AM $ 0.00169
-1.11%
$ 845,483 $ 55,336
May 6, 1 AM $ 0.00172
+0.53%
$ 858,983 $ 55,787
May 6, 12 AM $ 0.00173
-0.40%
$ 864,982 $ 56,006
May 5, 11 PM $ 0.00171
-0.58%
$ 855,483 $ 56,707
May 5, 10 PM $ 0.00173
-0.40%
$ 864,482 $ 56,266
May 5, 4 PM $ 0.00161
+0.69%
$ 804,984 $ 50,295
May 5, 3 PM $ 0.0016
+0.50%
$ 801,484 $ 50,688
May 5, 2 PM $ 0.00161
+1.19%
$ 804,984 $ 50,579
May 5, 1 PM $ 0.0016
-0.37%
$ 801,484 $ 49,921
May 5, 12 PM $ 0.00159
-5.69%
$ 794,984 $ 49,336
May 5, 11 AM $ 0.00169
-1.29%
$ 844,483 $ 52,064
May 5, 5 AM $ 0.00189
-0.58%
$ 943,981 $ 60,355
May 5, 4 AM $ 0.00188
-0.53%
$ 939,481 $ 61,181
May 5, 3 AM $ 0.00188
-0.63%
$ 939,981 $ 62,920
May 5, 2 AM $ 0.00188
-0.26%
$ 941,481 $ 63,510
May 5, 1 AM $ 0.00189
+0.26%
$ 946,981 $ 64,513
May 5, 12 AM $ 0.00188
+0.00%
$ 939,981 $ 65,819
May 4, 6 PM $ 0.00156
+0.45%
$ 782,484 $ 54,577
May 4, 5 PM $ 0.00155
-1.08%
$ 775,984 $ 54,874