Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orgo Historical Data

ORGO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.000158
+0.00%
$78,998 $51,176
Jun 20, 11 AM $0.000158
-2.47%
$78,998 $50,369
Jun 20, 10 AM $0.000158
-2.47%
$78,998 $50,496
Jun 20, 9 AM $0.000159
+0.00%
$79,498 $52,163
Jun 20, 8 AM $0.000161
-0.62%
$80,498 $52,137
Jun 20, 7 AM $0.000162
+0.62%
$80,998 $51,166
Jun 20, 6 AM $0.000156
-2.50%
$77,998 $52,307
Jun 20, 5 AM $0.000157
-0.63%
$78,498 $50,207
Jun 20, 4 AM $0.000161
+2.55%
$80,498 $50,425
Jun 20, 3 AM $0.000162
+1.25%
$80,998 $49,781
Jun 20, 2 AM $0.000157
-1.26%
$78,498 $51,435
Jun 20, 1 AM $0.000157
-0.63%
$78,498 $50,858
Jun 20, 12 AM $0.000156
+0.65%
$77,998 $51,387
Jun 19, 11 PM $0.000159
+1.27%
$79,498 $50,851
Jun 19, 10 PM $0.000163
+3.82%
$81,498 $51,467
Jun 19, 9 PM $0.000158
+0.64%
$78,998 $51,080
Jun 19, 8 PM $0.000161
+1.26%
$80,498 $50,820
Jun 19, 7 PM $0.000158
+1.94%
$78,998 $50,460
Jun 19, 6 PM $0.000158
-2.47%
$78,998 $48,875
Jun 19, 5 PM $0.000162
+0.62%
$80,998 $51,044
Jun 19, 4 PM $0.000155
-0.64%
$77,498 $50,592
Jun 19, 3 PM $0.000163
+1.88%
$81,498 $50,357
Jun 19, 2 PM $0.00016
+0.63%
$79,998 $51,744
Jun 19, 1 PM $0.000159
-1.24%
$79,498 $51,352
Jun 19, 12 PM $0.000156
+0.65%
$77,998 $50,725
Jun 19, 11 AM $0.000159
+1.92%
$79,498 $50,125
Jun 19, 10 AM $0.000159
-1.24%
$79,498 $50,385
Jun 19, 9 AM $0.000162
-0.61%
$80,998 $52,276
Jun 19, 8 AM $0.000163
+3.16%
$81,498 $52,045
Jun 19, 7 AM $0.000163
+2.52%
$81,498 $50,541
Jun 19, 6 AM $0.000163
+2.52%
$81,498 $50,479
Jun 19, 5 AM $0.000156
-4.29%
$77,998 $48,938
Jun 19, 4 AM $0.000162
+3.18%
$80,998 $50,130
Jun 19, 3 AM $0.000161
+0.63%
$80,498 $48,777
Jun 19, 2 AM $0.00016
+2.56%
$79,998 $49,457
Jun 19, 1 AM $0.000155
-8.82%
$77,498 $48,123
Jun 19, 12 AM $0.00017
+0.59%
$84,998 $52,627
Jun 18, 11 PM $0.000175
+4.17%
$87,498 $54,202
Jun 18, 10 PM $0.000171
+0.00%
$85,498 $54,197
Jun 18, 9 PM $0.000174
+1.16%
$86,998 $54,804
Jun 18, 8 PM $0.000172
-1.15%
$85,998 $55,558
Jun 18, 7 PM $0.000168
-0.59%
$83,998 $57,252
Jun 18, 6 PM $0.000171
-1.72%
$85,498 $57,237
Jun 18, 5 PM $0.000172
-1.71%
$85,998 $60,001
Jun 18, 4 PM $0.000174
+3.57%
$86,998 $59,473
Jun 18, 3 PM $0.000171
+0.00%
$85,498 $57,863
Jun 18, 2 PM $0.000173
-0.57%
$86,498 $57,288
Jun 18, 1 PM $0.000168
-1.75%
$83,998 $61,846
Jun 18, 12 PM $0.00017
+0.00%
$84,998 $62,300
Jun 18, 11 AM $0.000169
-0.59%
$84,498 $62,063