Orgo Historical Data

ORGO Page 2
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.00151
+0.00%
$ 753,485 $ 55,480
11:36 AM $ 0.00151
+0.00%
$ 756,485 $ 56,278
11:31 AM $ 0.00151
+0.00%
$ 752,985 $ 55,874
11:26 AM $ 0.00151
+0.00%
$ 752,985 $ 55,945
11:21 AM $ 0.00151
+0.00%
$ 753,985 $ 56,099
11:16 AM $ 0.00152
+0.00%
$ 759,485 $ 56,109
11:11 AM $ 0.00151
+0.00%
$ 752,985 $ 56,496
11:06 AM $ 0.00151
+0.00%
$ 752,985 $ 55,907
11:01 AM $ 0.00151
+0.00%
$ 756,485 $ 56,559
10:56 AM $ 0.00151
+0.00%
$ 756,485 $ 56,945
10:51 AM $ 0.00153
+0.00%
$ 766,484 $ 56,678
10:46 AM $ 0.00152
+0.00%
$ 761,984 $ 57,201
10:41 AM $ 0.0015
+0.00%
$ 751,485 $ 57,115
10:36 AM $ 0.00151
+0.00%
$ 755,485 $ 56,424
10:31 AM $ 0.00151
+0.00%
$ 754,485 $ 56,581
10:26 AM $ 0.00153
+0.00%
$ 763,484 $ 56,553
10:21 AM $ 0.00153
+0.00%
$ 765,484 $ 57,486
10:16 AM $ 0.00153
+0.00%
$ 766,484 $ 57,482
10:11 AM $ 0.00152
+0.00%
$ 761,984 $ 57,487
10:06 AM $ 0.00151
+0.00%
$ 753,485 $ 57,043
10:01 AM $ 0.00153
+0.00%
$ 764,984 $ 56,632
9:56 AM $ 0.00153
+0.00%
$ 762,984 $ 57,634
9:51 AM $ 0.00151
+0.00%
$ 756,985 $ 57,611
9:46 AM $ 0.00153
+0.00%
$ 765,484 $ 57,152
9:41 AM $ 0.00153
+0.00%
$ 765,484 $ 57,826
9:36 AM $ 0.00153
+0.00%
$ 765,484 $ 58,013
9:31 AM $ 0.00151
+0.00%
$ 752,485 $ 58,099
9:26 AM $ 0.00152
+0.00%
$ 761,484 $ 56,956
9:21 AM $ 0.00152
+0.00%
$ 760,985 $ 57,845
9:16 AM $ 0.0015
+0.00%
$ 751,485 $ 57,642
9:11 AM $ 0.00153
+0.00%
$ 763,984 $ 57,068
9:06 AM $ 0.00153
+0.00%
$ 763,984 $ 58,042
9:01 AM $ 0.00151
+0.00%
$ 753,985 $ 57,870
8:56 AM $ 0.00153
+0.00%
$ 763,984 $ 57,061
8:51 AM $ 0.00151
+0.00%
$ 755,985 $ 57,842
8:46 AM $ 0.00152
+0.00%
$ 761,984 $ 56,816
8:41 AM $ 0.00153
+0.00%
$ 763,484 $ 57,472
8:36 AM $ 0.00151
+0.00%
$ 754,485 $ 57,559
8:31 AM $ 0.00152
+0.00%
$ 758,485 $ 56,886
8:26 AM $ 0.00153
+0.00%
$ 765,984 $ 57,098
8:21 AM $ 0.00153
+0.00%
$ 765,984 $ 57,488
8:16 AM $ 0.00152
+0.00%
$ 758,485 $ 56,944
8:11 AM $ 0.00152
+0.00%
$ 758,485 $ 56,330
8:06 AM $ 0.00153
+0.00%
$ 764,984 $ 56,447
8:01 AM $ 0.00152
+0.00%
$ 761,984 $ 56,975
7:56 AM $ 0.00151
+0.00%
$ 756,485 $ 56,818
7:51 AM $ 0.00151
+0.00%
$ 753,985 $ 56,514
7:46 AM $ 0.00152
+0.00%
$ 761,484 $ 56,672
7:41 AM $ 0.00152
+0.00%
$ 761,484 $ 56,985
7:36 AM $ 0.00151
+0.00%
$ 756,985 $ 56,644