Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orgo Historical Data

ORGO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.0018
-0.17%
$900,982 $53,807
May 2, 11 AM $0.00181
+0.95%
$906,482 $54,366
May 2, 10 AM $0.00182
+1.68%
$910,481 $54,548
May 2, 9 AM $0.00179
-0.83%
$894,482 $53,832
May 2, 8 AM $0.00181
+0.72%
$907,482 $53,847
May 2, 7 AM $0.00182
+0.72%
$909,981 $53,589
May 2, 6 AM $0.00179
-0.94%
$897,482 $55,134
May 2, 5 AM $0.00182
+0.61%
$910,481 $55,664
May 2, 4 AM $0.0018
+0.00%
$897,982 $54,439
May 2, 3 AM $0.00179
-0.28%
$895,982 $54,230
May 2, 2 AM $0.00182
+0.44%
$909,481 $54,623
May 2, 1 AM $0.00179
-0.39%
$896,482 $54,264
May 2, 12 AM $0.0018
+0.33%
$899,982 $54,275
May 1, 11 PM $0.00182
+0.94%
$910,481 $53,886
May 1, 9 PM $0.00182
+1.73%
$910,481 $54,410
May 1, 8 PM $0.0018
+0.45%
$902,482 $53,992
May 1, 7 PM $0.00181
+1.34%
$905,482 $53,913
May 1, 6 PM $0.00179
-1.22%
$893,482 $52,797
May 1, 5 PM $0.00181
+1.06%
$903,982 $53,465
May 1, 4 PM $0.0018
-0.11%
$899,482 $53,376
May 1, 3 PM $0.0017
-1.22%
$852,483 $53,077
May 1, 2 PM $0.00173
+0.29%
$864,982 $50,888
May 1, 1 PM $0.00171
-0.58%
$852,983 $51,687
May 1, 12 PM $0.00171
-1.73%
$853,483 $51,896
May 1, 11 AM $0.00171
-0.70%
$852,983 $52,740
May 1, 10 AM $0.00174
+1.22%
$867,982 $50,984
May 1, 9 AM $0.00172
+0.00%
$862,482 $51,047
May 1, 3 AM $0.00194
+1.78%
$971,480 $55,686
May 1, 2 AM $0.00192
+1.11%
$957,980 $54,990
May 1, 1 AM $0.00199
+0.05%
$994,480 $55,963
May 1, 12 AM $0.00197
+0.56%
$986,980 $56,538
Apr 30, 11 PM $0.00198
+0.97%
$990,980 $56,620
Apr 30, 10 PM $0.00196
-0.86%
$981,480 $57,595
Apr 30, 9 PM $0.00197
+0.15%
$986,480 $56,449
Apr 30, 8 PM $0.00197
+1.34%
$982,480 $56,308
Apr 30, 7 PM $0.00195
-0.76%
$973,480 $55,238
Apr 30, 5 PM $0.00194
-1.07%
$969,480 $55,668
Apr 30, 4 PM $0.00194
+0.62%
$969,980 $56,683
Apr 30, 3 PM $0.00193
-1.08%
$964,980 $55,953
Apr 30, 2 PM $0.00195
+0.41%
$972,980 $57,159
Apr 30, 1 PM $0.00192
-0.05%
$960,480 $54,822
Apr 30, 12 PM $0.00193
+0.10%
$965,980 $53,160
Apr 30, 11 AM $0.00194
+0.52%
$970,480 $53,793
Apr 30, 10 AM $0.00192
-0.78%
$958,980 $54,770
Apr 30, 9 AM $0.00193
-0.62%
$962,480 $52,949
Apr 30, 8 AM $0.00191
-1.29%
$956,481 $51,788
Apr 30, 7 AM $0.00191
-0.05%
$954,481 $51,148
Apr 30, 6 AM $0.00192
-0.41%
$960,480 $50,248
Apr 30, 5 AM $0.00192
-1.08%
$959,980 $51,069
Apr 30, 4 AM $0.00194
+1.36%
$967,480 $51,595