Orgo Historical Data

ORGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00305
+1.09%
$ 3.05 million $ 49,453
Mar 20, 7 PM $ 0.00302
+0.47%
$ 3.02 million $ 49,285
Mar 20, 6 PM $ 0.00302
+0.27%
$ 3.02 million $ 49,645
Mar 20, 5 PM $ 0.00302
-0.46%
$ 3.02 million $ 49,469
Mar 20, 4 PM $ 0.00303
-2.51%
$ 3.03 million $ 50,081
Mar 20, 3 PM $ 0.00312
+1.46%
$ 3.12 million $ 51,905
Mar 20, 2 PM $ 0.00311
-0.38%
$ 3.11 million $ 52,261
Mar 20, 1 PM $ 0.00329
+0.55%
$ 3.29 million $ 54,581
Mar 20, 12 PM $ 0.00328
+0.52%
$ 3.28 million $ 54,585
Mar 20, 11 AM $ 0.0033
+0.58%
$ 3.3 million $ 54,923
Mar 20, 10 AM $ 0.00325
-0.76%
$ 3.25 million $ 55,172
Mar 20, 9 AM $ 0.00326
-0.31%
$ 3.26 million $ 56,298
Mar 20, 8 AM $ 0.00328
+0.67%
$ 3.28 million $ 56,265
Mar 20, 7 AM $ 0.00329
+0.40%
$ 3.29 million $ 56,514
Mar 20, 1 AM $ 0.00292
-0.51%
$ 2.92 million $ 50,467
Mar 20, 12 AM $ 0.00291
-0.99%
$ 2.91 million $ 50,092
Mar 19, 11 PM $ 0.00293
-0.37%
$ 2.93 million $ 51,186
Mar 19, 10 PM $ 0.00294
+1.00%
$ 2.94 million $ 52,048
Mar 19, 9 PM $ 0.00291
-0.41%
$ 2.91 million $ 52,212
Mar 19, 8 PM $ 0.00291
-0.89%
$ 2.91 million $ 52,816
Mar 19, 7 PM $ 0.00293
-0.81%
$ 2.92 million $ 52,252
Mar 19, 6 PM $ 0.00293
-0.71%
$ 2.93 million $ 51,198
Mar 19, 5 PM $ 0.00295
-0.03%
$ 2.95 million $ 51,039
Mar 19, 4 PM $ 0.00295
+0.79%
$ 2.94 million $ 50,339
Mar 19, 3 PM $ 0.00301
+0.43%
$ 3.01 million $ 50,142
Mar 19, 2 PM $ 0.00303
+0.53%
$ 3.03 million $ 49,495
Mar 19, 1 PM $ 0.00301
-0.43%
$ 3.01 million $ 49,827
Mar 19, 12 PM $ 0.00304
+0.86%
$ 3.04 million $ 49,473
Mar 19, 10 AM $ 0.00325
+0.00%
$ 3.25 million $ 49,887
Mar 19, 9 AM $ 0.00328
+1.14%
$ 3.28 million $ 50,171
Mar 19, 8 AM $ 0.00349
+0.00%
$ 3.49 million $ 51,148
Mar 19, 7 AM $ 0.00349
+0.17%
$ 3.49 million $ 50,869
Mar 19, 6 AM $ 0.0035
-0.03%
$ 3.5 million $ 48,947
Mar 19, 5 AM $ 0.00348
-0.20%
$ 3.48 million $ 49,983
Mar 19, 4 AM $ 0.00351
-2.25%
$ 3.51 million $ 50,486
Mar 19, 3 AM $ 0.00359
+0.90%
$ 3.59 million $ 51,878
Mar 19, 2 AM $ 0.00359
+0.45%
$ 3.59 million $ 51,773
Mar 19, 1 AM $ 0.00359
+0.28%
$ 3.59 million $ 52,246
Mar 19, 12 AM $ 0.00358
-0.61%
$ 3.58 million $ 51,729
Mar 18, 11 PM $ 0.00359
-0.03%
$ 3.59 million $ 50,690
Mar 18, 10 PM $ 0.00361
-0.03%
$ 3.61 million $ 52,563
Mar 18, 9 PM $ 0.00358
-0.31%
$ 3.58 million $ 51,881
Mar 18, 8 PM $ 0.0036
+0.36%
$ 3.6 million $ 52,567
Mar 18, 7 PM $ 0.00361
+0.95%
$ 3.61 million $ 52,011
Mar 18, 6 PM $ 0.00357
-1.00%
$ 3.57 million $ 51,819
Mar 18, 5 PM $ 0.00361
+0.70%
$ 3.61 million $ 53,099
Mar 18, 4 PM $ 0.00358
+0.11%
$ 3.58 million $ 53,517
Mar 18, 3 PM $ 0.00358
-2.98%
$ 3.58 million $ 54,335
Mar 18, 2 PM $ 0.00365
-0.98%
$ 3.65 million $ 54,078
Mar 18, 1 PM $ 0.00365
-1.03%
$ 3.65 million $ 54,625