Orgo Historical Data

ORGO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00365
-1.03%
$ 3.65 million $ 54,625
Mar 18, 12 PM $ 0.00366
-0.89%
$ 3.66 million $ 53,924
Mar 18, 11 AM $ 0.00365
-0.71%
$ 3.65 million $ 56,279
Mar 18, 10 AM $ 0.00367
+0.69%
$ 3.67 million $ 56,047
Mar 18, 9 AM $ 0.00368
+0.96%
$ 3.68 million $ 56,343
Mar 18, 8 AM $ 0.00368
-0.11%
$ 3.68 million $ 56,030
Mar 18, 7 AM $ 0.00365
-0.19%
$ 3.65 million $ 55,642
Mar 18, 6 AM $ 0.00366
-0.84%
$ 3.68 million $ 55,952
Mar 18, 5 AM $ 0.00366
-0.71%
$ 3.66 million $ 55,437
Mar 18, 4 AM $ 0.00369
+0.85%
$ 3.69 million $ 56,424
Mar 18, 3 AM $ 0.00367
+0.52%
$ 3.67 million $ 55,093
Mar 18, 2 AM $ 0.00366
+0.03%
$ 3.66 million $ 54,764
Mar 18, 1 AM $ 0.00365
-1.11%
$ 3.65 million $ 53,949
Mar 18, 12 AM $ 0.00369
+0.49%
$ 3.69 million $ 55,823
Mar 17, 11 PM $ 0.00369
+0.00%
$ 3.69 million $ 56,448
Mar 17, 10 PM $ 0.00369
-0.11%
$ 3.69 million $ 55,736
Mar 17, 9 PM $ 0.00369
-0.11%
$ 3.69 million $ 55,041
Mar 17, 8 PM $ 0.00365
-0.63%
$ 3.65 million $ 54,781
Mar 17, 7 PM $ 0.00367
-0.11%
$ 3.67 million $ 55,716
Mar 17, 6 PM $ 0.00365
-0.92%
$ 3.65 million $ 56,236
Mar 17, 5 PM $ 0.00369
+1.12%
$ 3.69 million $ 56,252
Mar 17, 4 PM $ 0.00366
+0.33%
$ 3.66 million $ 54,700
Mar 17, 3 PM $ 0.00367
+0.58%
$ 3.65 million $ 55,186
Mar 17, 2 PM $ 0.00368
+0.25%
$ 3.68 million $ 54,929
Mar 17, 1 PM $ 0.00367
-0.43%
$ 3.67 million $ 54,569
Mar 17, 12 PM $ 0.00366
-0.16%
$ 3.66 million $ 55,656
Mar 17, 11 AM $ 0.00366
-5.38%
$ 3.66 million $ 53,359
Mar 17, 10 AM $ 0.00383
-1.03%
$ 3.83 million $ 56,434
Mar 17, 9 AM $ 0.00384
-0.03%
$ 3.84 million $ 56,863
Mar 17, 8 AM $ 0.00385
+0.31%
$ 3.85 million $ 58,010
Mar 17, 7 AM $ 0.00386
+0.29%
$ 3.86 million $ 57,580
Mar 17, 6 AM $ 0.00387
-0.36%
$ 3.87 million $ 58,412
Mar 17, 5 AM $ 0.00388
+1.09%
$ 3.88 million $ 58,805
Mar 17, 4 AM $ 0.00387
-0.10%
$ 3.87 million $ 57,910
Mar 17, 3 AM $ 0.00383
-1.13%
$ 3.83 million $ 58,016
Mar 17, 2 AM $ 0.00386
+0.05%
$ 3.86 million $ 60,418
Mar 17, 1 AM $ 0.00386
+0.18%
$ 3.86 million $ 59,004
Mar 17, 12 AM $ 0.00386
-1.40%
$ 3.86 million $ 58,882
Mar 16, 11 PM $ 0.00389
+6.31%
$ 3.89 million $ 59,827
Mar 16, 10 PM $ 0.00365
+2.27%
$ 3.65 million $ 55,727
Mar 16, 9 PM $ 0.00357
-0.20%
$ 3.57 million $ 53,940
Mar 16, 8 PM $ 0.00357
+0.03%
$ 3.57 million $ 53,872
Mar 16, 7 PM $ 0.00357
-0.22%
$ 3.56 million $ 52,952
Mar 16, 6 PM $ 0.00357
-0.58%
$ 3.57 million $ 52,562
Mar 16, 5 PM $ 0.00359
-0.11%
$ 3.59 million $ 53,336
Mar 16, 4 PM $ 0.00359
-0.19%
$ 3.59 million $ 54,357
Mar 16, 3 PM $ 0.00358
-0.67%
$ 3.57 million $ 53,336
Mar 16, 2 PM $ 0.00356
-0.11%
$ 3.56 million $ 53,760
Mar 16, 1 PM $ 0.00357
-0.53%
$ 3.58 million $ 56,490
Mar 16, 12 PM $ 0.00359
+0.59%
$ 3.59 million $ 56,547