Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orgo Historical Data

ORGO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $0.00192
+1.16%
$959,480 $50,129
Apr 30, 2 AM $0.00191
-7.21%
$952,981 $49,296
Apr 30, 1 AM $0.00207
+0.88%
$1.04 million $52,954
Apr 30, 12 AM $0.00208
+0.34%
$1.04 million $53,689
Apr 29, 11 PM $0.00206
+0.98%
$1.03 million $53,959
Apr 29, 10 PM $0.00205
-0.29%
$1.02 million $52,126
Apr 29, 9 PM $0.00204
+0.54%
$1.02 million $52,812
Apr 29, 8 PM $0.00205
+0.34%
$1.02 million $52,940
Apr 29, 7 PM $0.00204
+0.49%
$1.02 million $53,258
Apr 29, 6 PM $0.00206
-2.60%
$1.03 million $53,557
Apr 29, 5 PM $0.00211
+1.44%
$1.06 million $55,857
Apr 29, 11 AM $0.00236
+1.07%
$1.18 million $63,169
Apr 29, 10 AM $0.00238
+0.17%
$1.19 million $62,204
Apr 29, 9 AM $0.00236
+4.79%
$1.18 million $63,063
Apr 29, 8 AM $0.00225
+1.03%
$1.13 million $61,321
Apr 29, 7 AM $0.00224
+0.40%
$1.12 million $60,791
Apr 29, 6 AM $0.00222
-0.09%
$1.11 million $60,803
Apr 29, 5 AM $0.00223
+1.18%
$1.12 million $59,378
Apr 29, 4 AM $0.0022
+0.78%
$1.1 million $58,849
Apr 29, 3 AM $0.00218
-0.59%
$1.09 million $57,832
Apr 28, 9 PM $0.00173
-0.06%
$862,982 $47,173
Apr 28, 2 PM $0.00216
-0.78%
$1.08 million $53,931
Apr 28, 1 PM $0.00218
+1.44%
$1.09 million $54,194
Apr 28, 12 PM $0.00217
+0.51%
$1.09 million $53,313
Apr 28, 11 AM $0.00216
-0.05%
$1.08 million $52,474
Apr 28, 10 AM $0.00215
+0.05%
$1.08 million $52,880
Apr 28, 9 AM $0.00218
+0.93%
$1.09 million $52,532
Apr 28, 8 AM $0.00218
+0.60%
$1.09 million $53,227
Apr 28, 7 AM $0.00216
-0.46%
$1.08 million $52,347
Apr 28, 6 AM $0.00218
-0.14%
$1.09 million $53,054
Apr 28, 5 AM $0.00215
+1.08%
$1.07 million $53,946
Apr 28, 4 AM $0.00212
-0.52%
$1.06 million $52,518
Apr 28, 3 AM $0.00214
+1.09%
$1.07 million $52,662
Apr 28, 2 AM $0.00212
-0.75%
$1.06 million $52,443
Apr 28, 1 AM $0.00213
+0.09%
$1.06 million $53,457
Apr 28, 12 AM $0.00214
-0.05%
$1.07 million $53,714
Apr 27, 11 PM $0.00214
+0.14%
$1.07 million $54,215
Apr 27, 10 PM $0.00214
+0.61%
$1.07 million $53,532
Apr 27, 9 PM $0.00212
-0.38%
$1.06 million $52,892
Apr 27, 8 PM $0.00211
-0.09%
$1.06 million $52,444
Apr 27, 7 PM $0.0021
-0.94%
$1.05 million $51,326
Apr 27, 6 PM $0.00213
-1.94%
$1.06 million $50,650
Apr 27, 5 PM $0.00218
+0.18%
$1.09 million $51,952
Apr 27, 4 PM $0.00217
+0.00%
$1.09 million $51,682
Apr 27, 3 PM $0.00217
+0.23%
$1.09 million $51,129
Apr 27, 2 PM $0.00218
-0.55%
$1.09 million $51,187
Apr 27, 1 PM $0.00217
-1.23%
$1.09 million $50,905
Apr 27, 12 PM $0.0022
+1.24%
$1.1 million $50,691
Apr 27, 11 AM $0.00218
+0.37%
$1.09 million $51,388
Apr 27, 10 AM $0.00217
-0.37%
$1.08 million $52,772