Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orgo Historical Data

ORGO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 AM $0.00216
+0.56%
$1.08 million $52,720
Apr 27, 8 AM $0.00215
-0.88%
$1.07 million $52,371
Apr 27, 7 AM $0.00215
-1.42%
$1.07 million $52,219
Apr 27, 6 AM $0.00218
-1.93%
$1.09 million $53,291
Apr 27, 5 AM $0.00222
+0.45%
$1.11 million $56,083
Apr 27, 4 AM $0.00222
-3.43%
$1.11 million $55,936
Apr 27, 3 AM $0.0023
+0.04%
$1.15 million $58,681
Apr 27, 2 AM $0.00229
+0.22%
$1.15 million $60,197
Apr 27, 1 AM $0.00231
+0.22%
$1.15 million $59,839
Apr 27, 12 AM $0.00228
-0.91%
$1.14 million $60,157
Apr 26, 11 PM $0.00231
+0.30%
$1.15 million $60,088
Apr 26, 10 PM $0.00231
+0.43%
$1.16 million $60,539
Apr 26, 9 PM $0.0023
-0.69%
$1.15 million $60,631
Apr 26, 8 PM $0.00229
+0.04%
$1.14 million $60,546
Apr 26, 7 PM $0.00231
-0.39%
$1.16 million $61,960
Apr 26, 6 PM $0.00229
-0.30%
$1.15 million $64,397
Apr 26, 5 PM $0.00221
+0.00%
$1.1 million $63,799
Apr 26, 10 AM $0.00173
-0.29%
$865,982 $54,319
Apr 26, 3 AM $0.00153
-1.16%
$766,984 $49,655
Apr 26, 2 AM $0.00155
+0.78%
$772,984 $51,565
Apr 26, 1 AM $0.00156
-1.02%
$778,984 $50,539
Apr 26, 12 AM $0.00159
-0.63%
$792,484 $53,282
Apr 25, 11 PM $0.00159
+1.02%
$794,484 $53,799
Apr 25, 10 PM $0.00158
-0.25%
$788,484 $53,051
Apr 25, 9 PM $0.00157
-1.13%
$786,484 $54,199
Apr 25, 8 PM $0.00158
-1.62%
$787,984 $55,722
Apr 25, 7 PM $0.00159
+0.25%
$794,984 $56,990
Apr 25, 6 PM $0.00158
+0.00%
$787,984 $55,622
Apr 25, 5 PM $0.0016
+0.44%
$798,984 $55,710
Apr 25, 4 PM $0.00157
+0.90%
$785,984 $55,496
Apr 25, 3 PM $0.00156
+2.16%
$781,484 $54,549
Apr 25, 2 PM $0.00152
+0.20%
$759,985 $53,876
Apr 25, 1 PM $0.00153
-0.32%
$767,484 $54,495
Apr 25, 12 PM $0.00161
+1.07%
$806,484 $57,431
Apr 25, 11 AM $0.00161
+0.50%
$802,484 $57,849
Apr 25, 10 AM $0.0016
-0.06%
$798,984 $59,733
Apr 25, 9 AM $0.00159
-0.44%
$796,984 $60,055
Apr 25, 3 AM $0.00135
-0.37%
$676,986 $51,378
Apr 25, 2 AM $0.00137
-0.80%
$682,986 $51,289
Apr 25, 1 AM $0.00135
-0.07%
$675,486 $51,925
Apr 25, 12 AM $0.00138
+2.00%
$688,986 $48,649
Apr 24, 11 PM $0.00136
+0.00%
$677,486 $46,549
Apr 24, 10 PM $0.00138
+0.15%
$689,486 $44,849
Apr 24, 9 PM $0.00136
+0.59%
$681,486 $43,647
Apr 24, 8 PM $0.00138
+1.32%
$688,486 $40,816
Apr 24, 7 PM $0.00135
-0.95%
$676,986 $38,536
Apr 24, 6 PM $0.00138
+0.58%
$687,986 $36,281
Apr 24, 5 PM $0.00137
+0.66%
$683,986 $34,051
Apr 24, 4 PM $0.00136
-0.29%
$680,486 $32,079
Apr 24, 3 PM $0.00138
+0.36%
$687,986 $30,221