Orgo Historical Data

ORGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00358
+0.45%
$ 3.58 million $ 56,527
Mar 16, 10 AM $ 0.00359
+0.56%
$ 3.59 million $ 56,696
Mar 16, 9 AM $ 0.00357
-0.20%
$ 3.57 million $ 56,168
Mar 16, 8 AM $ 0.00358
-0.44%
$ 3.58 million $ 56,922
Mar 16, 7 AM $ 0.00357
-0.67%
$ 3.57 million $ 56,668
Mar 16, 6 AM $ 0.00359
+0.62%
$ 3.58 million $ 56,827
Mar 16, 5 AM $ 0.00358
+1.36%
$ 3.58 million $ 56,262
Mar 16, 4 AM $ 0.00358
+0.08%
$ 3.58 million $ 55,503
Mar 16, 3 AM $ 0.00357
+0.76%
$ 3.57 million $ 56,343
Mar 16, 2 AM $ 0.00354
+0.28%
$ 3.54 million $ 55,235
Mar 16, 1 AM $ 0.00353
-0.87%
$ 3.53 million $ 54,862
Mar 16, 12 AM $ 0.00356
+0.68%
$ 3.56 million $ 54,500
Mar 15, 11 PM $ 0.00354
+0.20%
$ 3.54 million $ 53,760
Mar 15, 10 PM $ 0.00354
-0.25%
$ 3.54 million $ 54,530
Mar 15, 9 PM $ 0.00355
+0.11%
$ 3.55 million $ 55,271
Mar 15, 8 PM $ 0.00354
-1.01%
$ 3.54 million $ 53,987
Mar 15, 7 PM $ 0.00356
-0.50%
$ 3.56 million $ 53,980
Mar 15, 6 PM $ 0.00358
+0.85%
$ 3.58 million $ 54,700
Mar 15, 5 PM $ 0.00355
-0.03%
$ 3.55 million $ 55,343
Mar 15, 4 PM $ 0.00358
+0.65%
$ 3.58 million $ 55,287
Mar 15, 3 PM $ 0.00356
-0.20%
$ 3.56 million $ 55,920
Mar 15, 2 PM $ 0.00355
-0.59%
$ 3.55 million $ 56,298
Mar 15, 1 PM $ 0.00357
+0.85%
$ 3.57 million $ 56,241
Mar 15, 12 PM $ 0.00357
+0.37%
$ 3.57 million $ 55,278
Mar 15, 11 AM $ 0.00356
+0.28%
$ 3.56 million $ 54,444
Mar 15, 10 AM $ 0.00355
-0.64%
$ 3.55 million $ 54,681
Mar 15, 9 AM $ 0.00357
-0.06%
$ 3.57 million $ 55,291
Mar 15, 8 AM $ 0.00357
+0.79%
$ 3.56 million $ 54,455
Mar 15, 7 AM $ 0.00355
+0.34%
$ 3.55 million $ 54,445
Mar 15, 6 AM $ 0.00358
+0.36%
$ 3.58 million $ 55,724
Mar 15, 5 AM $ 0.00357
-0.03%
$ 3.57 million $ 54,998
Mar 15, 4 AM $ 0.00356
-0.28%
$ 3.55 million $ 55,795
Mar 15, 3 AM $ 0.00357
+0.34%
$ 3.56 million $ 56,044
Mar 15, 2 AM $ 0.00358
+0.11%
$ 3.58 million $ 56,194
Mar 15, 1 AM $ 0.00355
-0.08%
$ 3.55 million $ 56,828
Mar 15, 12 AM $ 0.00356
-0.28%
$ 3.56 million $ 55,960
Mar 14, 11 PM $ 0.00356
+0.11%
$ 3.56 million $ 55,603
Mar 14, 10 PM $ 0.00356
+0.31%
$ 3.55 million $ 54,971
Mar 14, 9 PM $ 0.00354
-0.67%
$ 3.54 million $ 55,293
Mar 14, 8 PM $ 0.00356
+0.39%
$ 3.56 million $ 54,488
Mar 14, 7 PM $ 0.00354
-0.31%
$ 3.54 million $ 56,052
Mar 14, 6 PM $ 0.00355
-0.28%
$ 3.55 million $ 57,138
Mar 14, 5 PM $ 0.00354
-0.42%
$ 3.54 million $ 55,777
Mar 14, 4 PM $ 0.00355
-0.56%
$ 3.55 million $ 56,080
Mar 14, 3 PM $ 0.00357
+0.37%
$ 3.57 million $ 56,947
Mar 14, 2 PM $ 0.00357
+0.76%
$ 3.57 million $ 55,239
Mar 14, 1 PM $ 0.00354
-0.17%
$ 3.54 million $ 54,439
Mar 14, 12 PM $ 0.00357
+0.71%
$ 3.57 million $ 54,892
Mar 14, 11 AM $ 0.00358
+1.22%
$ 3.58 million $ 55,215
Mar 14, 10 AM $ 0.00357
-0.14%
$ 3.57 million $ 54,238