Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orgo Historical Data

ORGO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 PM $0.00137
+1.48%
$685,486 $28,936
Apr 24, 12 PM $0.00145
+0.91%
$722,485 $26,666
Apr 24, 11 AM $0.00144
+0.56%
$720,485 $27,505
Apr 24, 10 AM $0.00144
+0.14%
$718,485 $26,653
Apr 24, 9 AM $0.00142
+0.35%
$711,986 $26,102
Apr 24, 8 AM $0.00142
-1.80%
$707,986 $24,908
Apr 24, 7 AM $0.00142
-1.66%
$709,986 $25,859
Apr 24, 6 AM $0.00142
-0.07%
$708,986 $26,288
Apr 24, 5 AM $0.00143
-4.55%
$712,985 $25,081
Apr 24, 4 AM $0.00149
-4.54%
$746,485 $26,505
Apr 24, 3 AM $0.00157
+1.42%
$784,484 $26,927
Apr 24, 2 AM $0.00155
-0.64%
$773,484 $26,383
Apr 24, 1 AM $0.00156
+0.00%
$778,484 $26,393
Apr 24, 12 AM $0.00156
+0.00%
$778,484 $27,997
Apr 23, 11 PM $0.00156
+0.00%
$778,484 $30,050
Apr 23, 10 PM $0.00156
+0.00%
$778,484 $31,936
Apr 23, 9 PM $0.00156
+0.00%
$778,484 $34,044
Apr 23, 8 PM $0.00156
+0.00%
$778,484 $34,980
Apr 23, 7 PM $0.00156
+0.00%
$778,484 $36,625
Apr 23, 6 PM $0.00156
+0.00%
$778,484 $38,364
Apr 23, 5 PM $0.00156
+0.00%
$778,484 $40,009
Apr 23, 4 PM $0.00156
+0.00%
$778,484 $41,574
Apr 23, 3 PM $0.00156
+0.00%
$778,484 $42,970
Apr 23, 12 PM $0.00173
+0.29%
$866,482 $49,016
Apr 23, 11 AM $0.00172
-1.04%
$860,482 $48,506
Apr 23, 10 AM $0.00172
-1.32%
$859,483 $48,834
Apr 23, 9 AM $0.00171
-0.35%
$856,983 $50,079
Apr 23, 8 AM $0.00172
+0.41%
$858,983 $51,379
Apr 23, 7 AM $0.00171
-0.23%
$856,983 $49,424
Apr 23, 6 AM $0.00174
+0.93%
$867,982 $49,579
Apr 23, 5 AM $0.00173
-0.23%
$863,982 $47,052
Apr 23, 4 AM $0.00173
-0.52%
$866,982 $46,365
Apr 23, 3 AM $0.00172
-0.69%
$858,983 $45,977
Apr 23, 2 AM $0.00173
+1.11%
$865,982 $44,474
Apr 23, 1 AM $0.00173
-0.06%
$863,982 $45,185
Apr 23, 12 AM $0.00173
+0.52%
$866,482 $44,277
Apr 22, 11 PM $0.00174
-0.11%
$869,482 $44,286
Apr 22, 10 PM $0.00173
-0.86%
$864,482 $45,217
Apr 22, 9 PM $0.00173
+1.17%
$865,982 $45,185
Apr 22, 8 PM $0.00171
-1.66%
$856,483 $44,456
Apr 22, 7 PM $0.00173
-0.34%
$867,482 $45,720
Apr 22, 6 PM $0.00172
-0.12%
$858,483 $46,033
Apr 22, 5 PM $0.00174
+1.64%
$867,982 $45,626
Apr 22, 4 PM $0.00178
-0.61%
$890,982 $46,370
Apr 22, 3 PM $0.00178
-0.50%
$891,982 $48,413
Apr 22, 2 PM $0.00181
-0.39%
$902,982 $48,353
Apr 22, 1 PM $0.00179
+1.82%
$896,482 $48,628
Apr 22, 12 PM $0.00177
+1.14%
$885,482 $48,176
Apr 22, 11 AM $0.00175
-0.23%
$874,482 $49,187
Apr 22, 10 AM $0.00175
-1.08%
$873,482 $48,738