Orgo Historical Data

ORGO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00357
-0.14%
$ 3.57 million $ 54,238
Mar 14, 9 AM $ 0.00354
-0.59%
$ 3.54 million $ 53,918
Mar 14, 8 AM $ 0.00358
+0.59%
$ 3.58 million $ 55,387
Mar 14, 7 AM $ 0.00358
+0.70%
$ 3.57 million $ 54,856
Mar 14, 6 AM $ 0.00357
-0.11%
$ 3.57 million $ 54,410
Mar 14, 5 AM $ 0.00355
-0.50%
$ 3.55 million $ 53,463
Mar 14, 4 AM $ 0.00354
-0.48%
$ 3.54 million $ 54,369
Mar 14, 3 AM $ 0.00357
+0.37%
$ 3.57 million $ 54,080
Mar 14, 2 AM $ 0.00356
+0.17%
$ 3.56 million $ 53,490
Mar 14, 1 AM $ 0.00357
+0.48%
$ 3.57 million $ 52,901
Mar 14, 12 AM $ 0.00354
-0.28%
$ 3.54 million $ 53,765
Mar 13, 11 PM $ 0.00354
-0.53%
$ 3.54 million $ 54,756
Mar 13, 10 PM $ 0.00356
-0.14%
$ 3.56 million $ 55,536
Mar 13, 9 PM $ 0.00358
-0.80%
$ 3.58 million $ 56,026
Mar 13, 8 PM $ 0.00359
+0.48%
$ 3.59 million $ 57,808
Mar 13, 7 PM $ 0.00357
-0.97%
$ 3.56 million $ 57,038
Mar 13, 6 PM $ 0.00356
-0.28%
$ 3.56 million $ 55,134
Mar 13, 5 PM $ 0.00357
+0.25%
$ 3.57 million $ 54,719
Mar 13, 4 PM $ 0.00356
-1.22%
$ 3.56 million $ 54,379
Mar 13, 3 PM $ 0.00363
+0.30%
$ 3.63 million $ 55,088
Mar 13, 2 PM $ 0.00361
+0.08%
$ 3.61 million $ 55,705
Mar 13, 1 PM $ 0.00361
+0.73%
$ 3.61 million $ 54,698
Mar 13, 12 PM $ 0.00356
-3.26%
$ 3.56 million $ 53,936
Mar 13, 11 AM $ 0.00369
-1.78%
$ 3.69 million $ 55,100
Mar 13, 10 AM $ 0.00376
+5.62%
$ 3.76 million $ 58,321
Mar 13, 9 AM $ 0.00356
-0.42%
$ 3.56 million $ 55,459
Mar 13, 8 AM $ 0.00359
+1.01%
$ 3.59 million $ 55,056
Mar 13, 7 AM $ 0.00359
-0.14%
$ 3.59 million $ 54,884
Mar 13, 6 AM $ 0.00357
+0.08%
$ 3.57 million $ 56,426
Mar 13, 5 AM $ 0.00356
+0.45%
$ 3.56 million $ 57,081
Mar 13, 4 AM $ 0.00356
-0.17%
$ 3.56 million $ 56,997
Mar 13, 3 AM $ 0.00356
-0.67%
$ 3.56 million $ 56,689
Mar 13, 2 AM $ 0.00357
+2.61%
$ 3.57 million $ 57,088
Mar 13, 1 AM $ 0.00345
-0.20%
$ 3.45 million $ 55,702
Mar 13, 12 AM $ 0.00344
-1.23%
$ 3.44 million $ 55,810
Mar 12, 11 PM $ 0.00347
+2.93%
$ 3.47 million $ 54,992
Mar 12, 10 PM $ 0.00336
+2.97%
$ 3.36 million $ 52,964
Mar 12, 9 PM $ 0.00328
-0.39%
$ 3.28 million $ 52,194
Mar 12, 8 PM $ 0.00329
-0.24%
$ 3.29 million $ 51,844
Mar 12, 7 PM $ 0.0033
+0.92%
$ 3.3 million $ 52,195
Mar 12, 6 PM $ 0.00328
-0.58%
$ 3.28 million $ 51,428
Mar 12, 5 PM $ 0.00328
-0.46%
$ 3.28 million $ 52,558
Mar 12, 4 PM $ 0.00327
-0.37%
$ 3.27 million $ 52,136
Mar 12, 3 PM $ 0.00326
-1.18%
$ 3.26 million $ 51,918
Mar 12, 2 PM $ 0.00326
+0.28%
$ 3.26 million $ 51,640
Mar 12, 1 PM $ 0.00325
+0.03%
$ 3.25 million $ 51,063
Mar 12, 12 PM $ 0.00327
+0.06%
$ 3.27 million $ 51,337
Mar 12, 11 AM $ 0.00328
+0.55%
$ 3.28 million $ 51,641
Mar 12, 10 AM $ 0.00324
-3.29%
$ 3.24 million $ 52,036
Mar 12, 9 AM $ 0.00333
-0.18%
$ 3.33 million $ 52,591