Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orgo Historical Data

ORGO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 AM $0.00176
-0.17%
$879,982 $47,876
Apr 22, 8 AM $0.00177
+1.20%
$885,982 $47,041
Apr 22, 7 AM $0.00175
+0.87%
$872,982 $46,485
Apr 22, 6 AM $0.00174
-3.91%
$871,482 $46,170
Apr 22, 5 AM $0.00182
+0.16%
$911,481 $49,391
Apr 22, 4 AM $0.00181
+0.50%
$906,482 $51,394
Apr 22, 3 AM $0.00182
+0.28%
$908,981 $51,223
Apr 22, 2 AM $0.00181
-0.17%
$907,482 $52,313
Apr 22, 1 AM $0.00182
-0.16%
$909,981 $52,390
Apr 22, 12 AM $0.00181
-0.44%
$907,482 $54,277
Apr 21, 11 PM $0.00182
+0.55%
$1.82 million $53,749
Apr 21, 10 PM $0.00181
-0.55%
$1.81 million $53,622
Apr 21, 9 PM $0.00181
-0.39%
$1.81 million $53,538
Apr 21, 8 PM $0.00181
-0.39%
$1.81 million $54,183
Apr 21, 7 PM $0.00182
+0.55%
$1.82 million $54,523
Apr 21, 6 PM $0.0018
-0.72%
$1.8 million $54,103
Apr 21, 5 PM $0.00181
-0.66%
$1.81 million $54,552
Apr 21, 4 PM $0.0018
-1.64%
$1.8 million $53,807
Apr 21, 3 PM $0.00191
-0.88%
$1.91 million $56,689
Apr 21, 2 PM $0.00191
+0.26%
$1.9 million $57,769
Apr 21, 1 PM $0.00193
-3.12%
$1.93 million $58,001
Apr 21, 12 PM $0.00198
+0.41%
$1.98 million $58,612
Apr 21, 11 AM $0.00198
+0.00%
$1.98 million $57,046
Apr 21, 5 AM $0.00177
-0.06%
$1.77 million $53,440
Apr 21, 4 AM $0.00179
+0.96%
$1.79 million $52,514
Apr 21, 3 AM $0.00177
-0.90%
$1.77 million $53,632
Apr 21, 2 AM $0.00178
-0.56%
$1.78 million $54,085
Apr 21, 1 AM $0.0018
+0.95%
$1.8 million $55,419
Apr 21, 12 AM $0.00177
-0.84%
$1.77 million $53,435
Apr 20, 11 PM $0.00179
-0.56%
$1.79 million $54,358
Apr 20, 10 PM $0.00179
+0.00%
$1.79 million $53,374
Apr 20, 9 PM $0.00178
+0.06%
$1.78 million $53,336
Apr 20, 8 PM $0.00178
-0.28%
$1.78 million $53,078
Apr 20, 7 PM $0.00177
+0.17%
$1.77 million $53,463
Apr 20, 6 PM $0.0018
+1.18%
$1.8 million $52,695
Apr 20, 5 PM $0.00178
+0.00%
$1.77 million $54,015
Apr 20, 4 PM $0.00177
-1.28%
$1.77 million $53,943
Apr 20, 3 PM $0.00177
-0.56%
$1.77 million $54,547
Apr 20, 2 PM $0.00177
-1.17%
$1.77 million $53,407
Apr 20, 1 PM $0.00178
+0.73%
$1.78 million $53,805
Apr 20, 12 PM $0.00177
-1.40%
$1.77 million $53,924
Apr 20, 11 AM $0.0018
+0.56%
$1.8 million $53,465
Apr 20, 10 AM $0.00179
+0.34%
$1.79 million $54,220
Apr 20, 9 AM $0.00178
+1.42%
$1.78 million $54,326
Apr 20, 8 AM $0.00175
-0.46%
$1.75 million $53,453
Apr 20, 7 AM $0.00174
+0.75%
$1.74 million $54,733
Apr 20, 6 AM $0.00176
+1.09%
$1.76 million $53,550
Apr 20, 3 AM $0.00182
-0.44%
$1.82 million $54,147
Apr 20, 2 AM $0.00183
-1.30%
$1.82 million $53,959
Apr 20, 1 AM $0.00183
-0.11%
$1.83 million $53,770