Orgo Historical Data

ORGO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00333
-0.18%
$ 3.33 million $ 52,591
Mar 12, 8 AM $ 0.00334
+1.06%
$ 3.34 million $ 53,445
Mar 12, 7 AM $ 0.00333
+0.79%
$ 3.33 million $ 53,041
Mar 12, 6 AM $ 0.00331
-0.99%
$ 3.31 million $ 53,413
Mar 12, 5 AM $ 0.00332
-0.60%
$ 3.32 million $ 52,826
Mar 12, 4 AM $ 0.00333
-0.24%
$ 3.33 million $ 52,582
Mar 12, 3 AM $ 0.00334
+0.69%
$ 3.34 million $ 51,886
Mar 12, 2 AM $ 0.00334
-0.12%
$ 3.34 million $ 51,048
Mar 12, 1 AM $ 0.00334
+0.78%
$ 3.34 million $ 50,589
Mar 12, 12 AM $ 0.00335
+1.30%
$ 3.35 million $ 50,170
Mar 11, 11 PM $ 0.00332
+0.54%
$ 3.32 million $ 50,481
Mar 11, 10 PM $ 0.00334
+0.06%
$ 3.34 million $ 49,898
Mar 11, 7 PM $ 0.00364
-6.76%
$ 3.64 million $ 50,933
Mar 11, 6 PM $ 0.00391
+0.15%
$ 3.91 million $ 57,324
Mar 11, 5 PM $ 0.00394
+0.90%
$ 3.94 million $ 56,711
Mar 11, 4 PM $ 0.00394
+0.10%
$ 3.94 million $ 56,958
Mar 11, 3 PM $ 0.00394
+1.08%
$ 3.94 million $ 56,774
Mar 11, 2 PM $ 0.00394
-0.25%
$ 3.94 million $ 55,958
Mar 11, 1 PM $ 0.00395
+9.56%
$ 3.95 million $ 56,924
Mar 11, 12 PM $ 0.00362
-0.39%
$ 3.62 million $ 51,469
Mar 11, 6 AM $ 0.00423
+0.00%
$ 4.23 million $ 53,729
Mar 11, 5 AM $ 0.00423
+0.00%
$ 4.23 million $ 57,077
Mar 11, 4 AM $ 0.00428
+1.09%
$ 4.28 million $ 57,697
Mar 11, 3 AM $ 0.00424
-0.86%
$ 4.24 million $ 58,275
Mar 11, 2 AM $ 0.00426
+0.26%
$ 4.26 million $ 59,559
Mar 11, 1 AM $ 0.00423
-0.07%
$ 4.23 million $ 59,516
Mar 11, 12 AM $ 0.00428
+0.94%
$ 4.28 million $ 60,380
Mar 10, 11 PM $ 0.00427
+9.49%
$ 4.27 million $ 59,709
Mar 10, 10 PM $ 0.00388
-0.64%
$ 3.88 million $ 54,692
Mar 10, 9 PM $ 0.00388
-0.69%
$ 3.88 million $ 54,027
Mar 10, 8 PM $ 0.00392
+1.19%
$ 3.92 million $ 53,360
Mar 10, 7 PM $ 0.00392
+0.56%
$ 3.92 million $ 52,707
Mar 10, 6 PM $ 0.0039
+0.03%
$ 3.89 million $ 54,248
Mar 10, 5 PM $ 0.00388
+0.23%
$ 3.88 million $ 54,995
Mar 10, 4 PM $ 0.00389
+0.15%
$ 3.89 million $ 54,958
Mar 10, 3 PM $ 0.00391
+0.59%
$ 3.91 million $ 54,159
Mar 10, 2 PM $ 0.00389
+0.21%
$ 3.89 million $ 55,281
Mar 10, 1 PM $ 0.00389
+0.52%
$ 3.89 million $ 56,614
Mar 10, 12 PM $ 0.00388
+0.05%
$ 3.88 million $ 58,589
Mar 10, 11 AM $ 0.00387
-1.17%
$ 3.87 million $ 59,553
Mar 10, 5 AM $ 0.00342
+0.44%
$ 3.42 million $ 53,055
Mar 10, 4 AM $ 0.00341
+0.56%
$ 3.41 million $ 53,842
Mar 10, 3 AM $ 0.00341
-0.61%
$ 3.4 million $ 53,517
Mar 10, 2 AM $ 0.00341
+3.55%
$ 3.41 million $ 55,032
Mar 10, 1 AM $ 0.00332
+0.70%
$ 3.32 million $ 53,724
Mar 10, 12 AM $ 0.00329
-0.06%
$ 3.29 million $ 52,659
Mar 9, 11 PM $ 0.00328
-1.20%
$ 3.28 million $ 53,079
Mar 9, 10 PM $ 0.00331
-0.30%
$ 3.31 million $ 54,513
Mar 9, 9 PM $ 0.00329
-0.72%
$ 3.29 million $ 56,048
Mar 9, 8 PM $ 0.00332
+0.24%
$ 3.32 million $ 56,516