Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orgo Historical Data

ORGO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $0.00185
+0.93%
$1.85 million $53,063
Apr 19, 11 PM $0.00184
+0.44%
$1.84 million $53,739
Apr 19, 10 PM $0.00182
-0.44%
$1.82 million $53,743
Apr 19, 9 PM $0.00182
+0.00%
$1.82 million $54,319
Apr 19, 8 PM $0.00183
+0.00%
$1.83 million $53,248
Apr 19, 7 PM $0.00184
+0.33%
$1.84 million $52,754
Apr 19, 6 PM $0.00183
+0.00%
$1.83 million $53,387
Apr 19, 5 PM $0.00185
+1.59%
$1.85 million $53,196
Apr 19, 4 PM $0.00182
-0.22%
$1.82 million $52,518
Apr 19, 3 PM $0.00185
+0.71%
$1.85 million $52,383
Apr 19, 2 PM $0.00184
+0.55%
$1.83 million $52,831
Apr 19, 1 PM $0.00184
+1.04%
$1.84 million $52,844
Apr 19, 12 PM $0.00183
-0.38%
$1.83 million $52,372
Apr 19, 11 AM $0.00183
+0.60%
$1.83 million $52,732
Apr 19, 10 AM $0.00184
+0.05%
$1.84 million $52,656
Apr 19, 9 AM $0.00184
+0.11%
$1.84 million $52,455
Apr 19, 8 AM $0.00184
-0.54%
$1.84 million $51,855
Apr 19, 7 AM $0.00183
-0.87%
$1.83 million $52,282
Apr 19, 6 AM $0.00184
-2.18%
$1.84 million $52,234
Apr 19, 5 AM $0.00186
-1.64%
$1.86 million $53,295
Apr 19, 4 AM $0.00187
+0.37%
$1.87 million $54,164
Apr 19, 3 AM $0.00186
-1.06%
$1.86 million $53,694
Apr 19, 2 AM $0.00187
-1.48%
$1.87 million $54,307
Apr 19, 1 AM $0.00188
+0.75%
$1.88 million $53,268
Apr 19, 12 AM $0.00188
+0.16%
$1.88 million $52,928
Apr 18, 11 PM $0.00187
-0.95%
$1.87 million $53,533
Apr 18, 10 PM $0.00189
+1.61%
$1.89 million $53,564
Apr 18, 9 PM $0.00188
-0.42%
$1.88 million $52,758
Apr 18, 8 PM $0.00188
+0.97%
$1.88 million $53,701
Apr 18, 7 PM $0.00188
+0.21%
$1.88 million $52,541
Apr 18, 6 PM $0.00188
-2.24%
$1.88 million $52,497
Apr 18, 5 PM $0.00193
-0.36%
$1.93 million $53,442
Apr 18, 4 PM $0.00194
+0.52%
$1.94 million $52,928
Apr 18, 3 PM $0.00195
-0.10%
$1.95 million $53,322
Apr 18, 2 PM $0.00193
-0.92%
$1.93 million $54,281
Apr 18, 1 PM $0.00193
+0.00%
$1.92 million $54,076
Apr 18, 12 PM $0.00193
-0.10%
$1.93 million $54,218
Apr 18, 11 AM $0.00192
-0.52%
$1.92 million $53,894
Apr 18, 10 AM $0.00193
-0.31%
$1.93 million $55,031
Apr 18, 9 AM $0.00195
+1.09%
$1.95 million $54,173
Apr 18, 8 AM $0.00194
-0.62%
$1.94 million $54,442
Apr 18, 7 AM $0.00195
+0.99%
$1.95 million $54,437
Apr 18, 6 AM $0.00194
+0.47%
$1.94 million $55,288
Apr 18, 5 AM $0.00195
-0.20%
$1.95 million $54,422
Apr 18, 4 AM $0.00192
-1.13%
$1.92 million $54,558
Apr 18, 3 AM $0.00194
+0.41%
$1.94 million $54,090
Apr 18, 2 AM $0.00193
-0.62%
$1.93 million $54,442
Apr 18, 1 AM $0.00194
-0.62%
$1.94 million $54,966
Apr 18, 12 AM $0.00194
-0.77%
$1.93 million $55,348
Apr 17, 11 PM $0.00195
+1.04%
$1.95 million $54,991