Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orgo Historical Data

ORGO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $0.00193
-0.05%
$1.93 million $54,437
Apr 17, 9 PM $0.00195
-0.26%
$1.95 million $54,122
Apr 17, 8 PM $0.00192
-1.59%
$1.92 million $55,427
Apr 17, 7 PM $0.00192
-0.67%
$1.92 million $55,170
Apr 17, 6 PM $0.00194
-0.46%
$1.94 million $56,282
Apr 17, 5 PM $0.00194
+0.83%
$1.94 million $56,071
Apr 17, 4 PM $0.00193
+1.32%
$1.92 million $54,871
Apr 17, 3 PM $0.0019
-1.04%
$1.9 million $54,063
Apr 17, 2 PM $0.0019
-1.04%
$1.9 million $53,503
Apr 17, 1 PM $0.00189
-1.10%
$1.89 million $55,665
Apr 17, 12 PM $0.00189
+0.16%
$1.89 million $55,233
Apr 17, 11 AM $0.00188
-1.72%
$1.88 million $54,910
Apr 17, 10 AM $0.00201
+0.70%
$2.01 million $56,921
Apr 17, 9 AM $0.00199
-1.97%
$1.99 million $57,545
Apr 17, 8 AM $0.00203
+0.25%
$2.03 million $57,981
Apr 17, 7 AM $0.00203
-1.60%
$2.03 million $58,857
Apr 17, 6 AM $0.0021
+0.48%
$2.1 million $58,411
Apr 17, 5 AM $0.00209
+1.12%
$2.08 million $59,765
Apr 17, 4 AM $0.00206
+0.64%
$2.06 million $59,814
Apr 17, 3 AM $0.00206
-1.39%
$2.06 million $59,409
Apr 17, 1 AM $0.00208
-0.77%
$2.07 million $61,185
Apr 17, 12 AM $0.00208
+0.00%
$2.07 million $60,814
Apr 16, 6 PM $0.00182
-1.52%
$1.82 million $54,156
Apr 16, 5 PM $0.00184
+1.15%
$1.84 million $53,369
Apr 16, 4 PM $0.00183
+0.77%
$1.83 million $53,669
Apr 16, 3 PM $0.00182
+0.50%
$1.82 million $53,791
Apr 16, 2 PM $0.00181
-1.68%
$1.81 million $54,286
Apr 16, 1 PM $0.00184
-0.16%
$1.84 million $53,063
Apr 16, 12 PM $0.00183
-0.65%
$1.83 million $52,469
Apr 16, 11 AM $0.00184
+1.43%
$1.84 million $51,985
Apr 16, 10 AM $0.00183
+0.27%
$1.83 million $51,386
Apr 16, 9 AM $0.00182
-0.76%
$1.82 million $51,499
Apr 16, 8 AM $0.00184
+0.22%
$1.84 million $53,041
Apr 16, 7 AM $0.00182
-0.60%
$1.82 million $51,860
Apr 16, 6 AM $0.00183
+0.16%
$1.83 million $51,054
Apr 16, 5 AM $0.00184
+1.04%
$1.84 million $49,937
Apr 15, 11 PM $0.00202
+0.05%
$2.02 million $51,454
Apr 15, 10 PM $0.00203
+1.30%
$2.03 million $51,499
Apr 15, 9 PM $0.002
-0.10%
$2 million $51,364
Apr 15, 8 PM $0.002
-0.30%
$2 million $51,875
Apr 15, 7 PM $0.00202
+1.41%
$2.02 million $49,840
Apr 15, 6 PM $0.00199
-4.79%
$1.99 million $48,227
Apr 15, 5 PM $0.00212
+0.43%
$2.12 million $50,143
Apr 15, 4 PM $0.00211
+0.38%
$2.11 million $50,228
Apr 15, 3 PM $0.00209
-1.23%
$2.09 million $49,753
Apr 15, 2 PM $0.00209
+0.05%
$2.09 million $49,571
Apr 15, 12 PM $0.00225
-0.13%
$2.25 million $49,348
Apr 15, 11 AM $0.00223
+2.38%
$2.23 million $52,944
Apr 15, 10 AM $0.0022
+0.96%
$2.2 million $52,581
Apr 15, 9 AM $0.00219
+0.18%
$2.19 million $52,631