Orgo Historical Data

ORGO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00478
-0.25%
$ 4.78 million $ 55,245
Mar 5, 1 AM $ 0.0048
-0.15%
$ 4.8 million $ 57,341
Mar 5, 12 AM $ 0.00477
+0.02%
$ 4.77 million $ 56,878
Mar 4, 11 PM $ 0.00477
+0.04%
$ 4.77 million $ 57,416
Mar 4, 10 PM $ 0.0048
-0.35%
$ 4.8 million $ 58,672
Mar 4, 9 PM $ 0.0048
+0.13%
$ 4.8 million $ 59,682
Mar 4, 8 PM $ 0.00481
+0.52%
$ 4.81 million $ 61,212
Mar 4, 7 PM $ 0.00474
-1.04%
$ 4.74 million $ 62,191
Mar 4, 6 PM $ 0.00477
-4.56%
$ 4.77 million $ 63,214
Mar 4, 5 PM $ 0.00501
+0.60%
$ 5.01 million $ 66,385
Mar 4, 4 PM $ 0.00499
+0.18%
$ -- $ 66,050
Mar 4, 12 PM $ 0.00439
-0.18%
$ 4.39 million $ 59,131
Mar 4, 11 AM $ 0.00439
-0.50%
$ 4.39 million $ 59,776
Mar 4, 9 AM $ 0.00441
+0.55%
$ 4.41 million $ 61,022
Mar 4, 8 AM $ 0.00437
-1.15%
$ 4.37 million $ 61,642
Mar 4, 7 AM $ 0.00438
+0.16%
$ 4.38 million $ 61,219
Mar 4, 6 AM $ 0.00442
+0.55%
$ 4.42 million $ 62,280
Mar 4, 5 AM $ 0.00439
-0.23%
$ 4.38 million $ 61,712
Mar 4, 4 AM $ 0.00441
-0.23%
$ 4.4 million $ 60,807
Mar 4, 2 AM $ 0.00397
-0.53%
$ 3.97 million $ 53,182
Mar 4, 1 AM $ 0.00395
-0.75%
$ 3.95 million $ 50,412
Mar 4, 12 AM $ 0.00397
+0.28%
$ 3.97 million $ 48,784
Mar 3, 11 PM $ 0.00397
+3.98%
$ 3.97 million $ 48,561
Mar 3, 10 PM $ 0.00381
+0.85%
$ 3.81 million $ 47,456
Mar 3, 9 PM $ 0.0038
+0.58%
$ 3.8 million $ 46,625
Mar 3, 8 PM $ 0.00379
-0.08%
$ 3.79 million $ 45,946
Mar 3, 7 PM $ 0.0038
+0.34%
$ 3.8 million $ 47,294
Mar 3, 6 PM $ 0.00379
-0.03%
$ 3.78 million $ 46,512
Mar 3, 5 PM $ 0.00381
+0.55%
$ 3.81 million $ 47,622
Mar 3, 4 PM $ 0.0038
+0.13%
$ 3.8 million $ 47,678
Mar 3, 3 PM $ 0.00379
-3.39%
$ 3.79 million $ 47,398
Mar 3, 2 PM $ 0.00392
-0.36%
$ 3.92 million $ 48,392
Mar 3, 1 PM $ 0.00391
+0.38%
$ 3.91 million $ 47,805
Mar 3, 12 PM $ 0.00393
-2.74%
$ 3.93 million $ 48,219
Mar 3, 11 AM $ 0.00408
-3.64%
$ 4.08 million $ 49,960
Mar 3, 10 AM $ 0.00426
+0.83%
$ 4.26 million $ 52,311
Mar 3, 9 AM $ 0.00424
+0.17%
$ 4.24 million $ 53,428
Mar 3, 8 AM $ 0.00426
-0.26%
$ 4.26 million $ 53,088
Mar 3, 7 AM $ 0.00394
-0.35%
$ 3.93 million $ 48,842
Mar 3, 6 AM $ 0.00395
-1.27%
$ 3.95 million $ 49,579
Mar 3, 5 AM $ 0.004
-0.84%
$ 4 million $ 49,567
Mar 3, 4 AM $ 0.00403
+0.75%
$ 4.03 million $ 50,298
Mar 3, 3 AM $ 0.004
-0.20%
$ 4 million $ 49,389
Mar 3, 2 AM $ 0.00401
+0.00%
$ 4.01 million $ 50,088
Mar 3, 1 AM $ 0.00401
-0.10%
$ 4.01 million $ 52,193
Mar 3, 12 AM $ 0.00403
+0.93%
$ 4.03 million $ 55,095
Mar 2, 11 PM $ 0.00403
+3.52%
$ 4.03 million $ 54,530
Mar 2, 10 PM $ 0.00385
-0.39%
$ 3.85 million $ 51,587
Mar 2, 9 PM $ 0.00389
+0.31%
$ 3.89 million $ 52,912
Mar 2, 8 PM $ 0.00388
+0.41%
$ 3.88 million $ 53,435