Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orgo Historical Data

ORGO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $0.00218
-3.71%
$2.18 million $52,411
Apr 15, 7 AM $0.00226
-0.22%
$2.26 million $55,926
Apr 15, 6 AM $0.00227
+0.76%
$2.26 million $57,025
Apr 15, 5 AM $0.00227
+0.85%
$2.26 million $58,137
Apr 15, 4 AM $0.00226
-0.83%
$2.26 million $58,989
Apr 15, 3 AM $0.00226
+0.71%
$2.26 million $60,852
Apr 15, 2 AM $0.00228
+0.62%
$2.28 million $60,476
Apr 15, 1 AM $0.00225
+0.00%
$2.25 million $61,009
Apr 15, 12 AM $0.00226
-0.35%
$2.26 million $61,470
Apr 14, 11 PM $0.00227
+0.58%
$2.27 million $62,537
Apr 14, 10 PM $0.00228
+0.22%
$2.28 million $64,357
Apr 14, 9 PM $0.00227
+1.20%
$2.27 million $65,482
Apr 14, 8 PM $0.00225
-1.45%
$2.25 million $64,569
Apr 14, 1 PM $0.00175
+0.81%
$1.75 million $60,095
Apr 14, 12 PM $0.00175
+0.23%
$1.75 million $60,798
Apr 14, 11 AM $0.00175
+0.34%
$1.75 million $61,670
Apr 14, 10 AM $0.00175
+0.69%
$1.75 million $61,068
Apr 14, 9 AM $0.00173
-1.37%
$1.73 million $61,424
Apr 14, 8 AM $0.0018
-0.44%
$1.8 million $64,822
Apr 14, 7 AM $0.00181
-0.50%
$1.81 million $63,838
Apr 14, 6 AM $0.00182
+0.78%
$1.82 million $62,986
Apr 14, 5 AM $0.00183
-0.11%
$1.83 million $63,021
Apr 14, 4 AM $0.00183
+1.16%
$1.83 million $63,441
Apr 14, 3 AM $0.00182
+1.62%
$1.82 million $63,124
Apr 14, 2 AM $0.0018
+0.33%
$1.8 million $62,603
Apr 14, 1 AM $0.00171
+1.60%
$1.71 million $63,194
Apr 14, 12 AM $0.00168
+1.32%
$1.68 million $58,413
Apr 13, 11 PM $0.00166
+0.18%
$1.66 million $57,302
Apr 13, 10 PM $0.00166
-1.07%
$1.66 million $56,238
Apr 13, 9 PM $0.00167
+0.30%
$1.67 million $56,333
Apr 13, 8 PM $0.00166
+0.48%
$1.66 million $55,962
Apr 13, 7 PM $0.00165
-0.96%
$1.65 million $55,781
Apr 13, 6 PM $0.00166
-1.43%
$1.65 million $56,009
Apr 13, 5 PM $0.00168
+1.82%
$1.68 million $56,150
Apr 13, 4 PM $0.00165
-1.79%
$1.65 million $56,409
Apr 13, 1 PM $0.00182
+0.16%
$1.82 million $52,222
Apr 13, 12 PM $0.00182
+0.00%
$1.82 million $57,130
Apr 13, 11 AM $0.0018
-0.33%
$1.8 million $56,074
Apr 13, 10 AM $0.00183
+0.44%
$1.83 million $55,960
Apr 13, 9 AM $0.0018
-0.22%
$1.8 million $55,565
Apr 13, 8 AM $0.00179
-1.38%
$1.79 million $54,643
Apr 13, 7 AM $0.00178
-0.89%
$1.78 million $54,334
Apr 13, 6 AM $0.0018
+0.28%
$1.8 million $54,814
Apr 13, 5 AM $0.00181
+0.56%
$1.81 million $54,014
Apr 13, 4 AM $0.00181
-0.22%
$1.81 million $53,317
Apr 13, 3 AM $0.00181
+0.39%
$1.81 million $52,290
Apr 13, 2 AM $0.00178
-1.38%
$1.78 million $52,141
Apr 13, 1 AM $0.00181
+0.22%
$1.81 million $51,588
Apr 13, 12 AM $0.0018
-0.28%
$1.8 million $51,756
Apr 12, 11 PM $0.00181
+0.33%
$1.81 million $51,138