Orgo Historical Data

ORGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.000138
+0.00%
$ 68,999 $ 59,318
Jun 18, 12 AM $ 0.000132
-2.94%
$ 65,999 $ 57,868
Jun 17, 11 PM $ 0.000133
+0.00%
$ 66,499 $ 58,863
Jun 17, 10 PM $ 0.000138
+5.34%
$ 68,999 $ 57,233
Jun 17, 9 PM $ 0.000132
-4.35%
$ 65,999 $ 54,789
Jun 17, 8 PM $ 0.000134
+1.52%
$ 66,999 $ 59,627
Jun 17, 7 PM $ 0.00013
-3.70%
$ 64,999 $ 56,606
Jun 17, 6 PM $ 0.000132
-1.49%
$ 65,999 $ 58,007
Jun 17, 5 PM $ 0.000137
+3.79%
$ 68,499 $ 58,193
Jun 17, 4 PM $ 0.000138
+2.99%
$ 68,999 $ 59,356
Jun 17, 3 PM $ 0.000135
+0.00%
$ 67,499 $ 56,064
Jun 17, 2 PM $ 0.000133
+0.00%
$ 66,499 $ 59,733
Jun 17, 1 PM $ 0.000131
-0.76%
$ 65,499 $ 56,502
Jun 17, 12 PM $ 0.000132
+0.00%
$ 65,999 $ 55,782
Jun 17, 11 AM $ 0.000134
+0.75%
$ 66,999 $ 56,949
Jun 17, 10 AM $ 0.000131
-2.96%
$ 65,499 $ 57,079
Jun 17, 9 AM $ 0.000135
-0.74%
$ 67,499 $ 55,061
Jun 17, 8 AM $ 0.000137
+0.00%
$ 68,499 $ 56,854
Jun 17, 7 AM $ 0.000136
+2.26%
$ 67,999 $ 57,590
Jun 17, 6 AM $ 0.000136
+4.62%
$ 67,999 $ 55,176
Jun 17, 5 AM $ 0.00013
-4.41%
$ 64,999 $ 56,515
Jun 17, 4 AM $ 0.000138
+2.22%
$ 68,999 $ 57,514
Jun 17, 3 AM $ 0.000135
+0.00%
$ 67,499 $ 56,830
Jun 17, 2 AM $ 0.000133
+0.76%
$ 66,499 $ 57,855
Jun 17, 1 AM $ 0.000131
-3.68%
$ 65,499 $ 55,560
Jun 17, 12 AM $ 0.00013
-2.26%
$ 64,999 $ 56,105
Jun 16, 11 PM $ 0.000133
-2.92%
$ 66,499 $ 55,868
Jun 16, 10 PM $ 0.000132
-1.49%
$ 65,999 $ 59,426
Jun 16, 9 PM $ 0.000133
+2.31%
$ 66,499 $ 59,842
Jun 16, 8 PM $ 0.000133
+1.53%
$ 66,499 $ 59,424
Jun 16, 7 PM $ 0.000131
-1.50%
$ 65,499 $ 58,603
Jun 16, 6 PM $ 0.000132
-4.35%
$ 65,999 $ 59,021
Jun 16, 5 PM $ 0.00013
-2.99%
$ 64,999 $ 61,381
Jun 16, 4 PM $ 0.000131
+0.00%
$ 65,499 $ 58,868
Jun 16, 3 PM $ 0.000137
+4.58%
$ 68,499 $ 57,974
Jun 16, 2 PM $ 0.000133
-2.21%
$ 66,499 $ 58,806
Jun 16, 1 PM $ 0.000136
+2.26%
$ 67,999 $ 59,274
Jun 16, 12 PM $ 0.000138
+5.34%
$ 68,999 $ 61,459
Jun 16, 10 AM $ 0.000123
-3.15%
$ 61,499 $ 58,213
Jun 16, 9 AM $ 0.000124
+0.00%
$ 61,999 $ 57,108
Jun 16, 8 AM $ 0.000125
-5.30%
$ 62,499 $ 55,586
Jun 16, 7 AM $ 0.000131
-4.38%
$ 65,499 $ 60,985
Jun 16, 6 AM $ 0.000136
-0.73%
$ 67,999 $ 60,914
Jun 16, 5 AM $ 0.000132
-2.22%
$ 65,999 $ 61,418
Jun 16, 4 AM $ 0.000136
+2.26%
$ 67,999 $ 59,577
Jun 16, 3 AM $ 0.000135
-2.88%
$ 67,499 $ 58,996
Jun 16, 2 AM $ 0.000133
-1.48%
$ 66,499 $ 57,895
Jun 16, 1 AM $ 0.000138
+2.99%
$ 68,999 $ 60,276
Jun 16, 12 AM $ 0.000131
-3.68%
$ 65,499 $ 59,588
Jun 15, 11 PM $ 0.000137
+3.01%
$ 68,499 $ 59,763