Orgo Historical Data

ORGO Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00155
-1.08%
$ 775,984 $ 54,874
May 4, 4 PM $ 0.00156
-0.95%
$ 780,984 $ 54,985
May 4, 3 PM $ 0.00157
+0.84%
$ 783,984 $ 54,010
May 4, 2 PM $ 0.00157
-0.06%
$ 783,484 $ 54,691
May 4, 1 PM $ 0.00156
-1.01%
$ 781,484 $ 55,168
May 4, 12 PM $ 0.00156
+0.97%
$ 782,484 $ 56,291
May 4, 11 AM $ 0.00155
-0.70%
$ 774,984 $ 55,540
May 4, 10 AM $ 0.00158
-0.19%
$ 787,484 $ 56,121
May 4, 9 AM $ 0.00157
+0.26%
$ 784,484 $ 56,333
May 4, 8 AM $ 0.00157
+0.19%
$ 783,484 $ 55,908
May 4, 7 AM $ 0.00156
-0.45%
$ 777,984 $ 55,572
May 4, 6 AM $ 0.00155
-1.52%
$ 774,984 $ 54,853
May 4, 5 AM $ 0.00156
-0.64%
$ 779,484 $ 54,670
May 4, 4 AM $ 0.00155
-0.58%
$ 774,484 $ 54,112
May 4, 3 AM $ 0.00158
+1.81%
$ 788,984 $ 52,565
May 4, 2 AM $ 0.00156
-0.76%
$ 780,484 $ 51,304
May 4, 1 AM $ 0.00157
+0.00%
$ 786,484 $ 52,557
May 3, 9 PM $ 0.00172
+0.00%
$ 860,982 $ 53,199
May 3, 8 PM $ 0.0017
-0.18%
$ 852,483 $ 53,878
May 3, 7 PM $ 0.00171
+0.47%
$ 856,483 $ 52,313
May 3, 6 PM $ 0.00172
-0.17%
$ 860,982 $ 52,987
May 3, 5 PM $ 0.00172
+0.82%
$ 860,982 $ 53,390
May 3, 4 PM $ 0.00173
+0.12%
$ 864,482 $ 53,076
May 3, 3 PM $ 0.00171
+4.33%
$ 854,983 $ 54,754
May 3, 9 AM $ 0.00187
+0.05%
$ 936,481 $ 57,008
May 3, 8 AM $ 0.00188
+0.27%
$ 939,981 $ 56,624
May 3, 7 AM $ 0.00186
-0.21%
$ 929,481 $ 57,196
May 3, 6 AM $ 0.00186
+0.43%
$ 931,981 $ 56,051
May 3, 5 AM $ 0.00188
+0.86%
$ 938,481 $ 56,319
May 3, 4 AM $ 0.00188
+0.64%
$ 938,481 $ 56,531
May 3, 3 AM $ 0.00187
-0.11%
$ 936,481 $ 56,832
May 3, 2 AM $ 0.00186
-0.90%
$ 931,481 $ 57,018
May 3, 1 AM $ 0.00186
+0.22%
$ 929,481 $ 56,509
May 3, 12 AM $ 0.00186
-0.27%
$ 932,481 $ 54,483
May 2, 11 PM $ 0.00185
+0.11%
$ 926,981 $ 55,036
May 2, 10 PM $ 0.00188
+0.37%
$ 938,481 $ 54,822
May 2, 9 PM $ 0.00186
-0.54%
$ 928,981 $ 56,565
May 2, 8 PM $ 0.00187
+0.00%
$ 933,481 $ 55,569
May 2, 2 PM $ 0.00172
-0.81%
$ 859,982 $ 52,211
May 2, 1 PM $ 0.00171
-4.67%
$ 856,483 $ 52,009
May 2, 12 PM $ 0.0018
-0.17%
$ 900,982 $ 53,807
May 2, 11 AM $ 0.00181
+0.95%
$ 906,482 $ 54,366
May 2, 10 AM $ 0.00182
+1.68%
$ 910,481 $ 54,548
May 2, 9 AM $ 0.00179
-0.83%
$ 894,482 $ 53,832
May 2, 8 AM $ 0.00181
+0.72%
$ 907,482 $ 53,847
May 2, 7 AM $ 0.00182
+0.72%
$ 909,981 $ 53,589
May 2, 6 AM $ 0.00179
-0.94%
$ 897,482 $ 55,134
May 2, 5 AM $ 0.00182
+0.61%
$ 910,481 $ 55,664
May 2, 4 AM $ 0.0018
+0.00%
$ 897,982 $ 54,439
May 2, 3 AM $ 0.00179
-0.28%
$ 895,982 $ 54,230