Orgo Historical Data

ORGO Page 3
Date Close Price change Market cap Trading volume
8:16 AM $ 0.00152
+0.00%
$ 758,485 $ 56,944
8:11 AM $ 0.00152
+0.00%
$ 758,485 $ 56,330
8:06 AM $ 0.00153
+0.00%
$ 764,984 $ 56,447
8:01 AM $ 0.00152
+0.00%
$ 761,984 $ 56,975
7:56 AM $ 0.00151
+0.00%
$ 756,485 $ 56,818
7:51 AM $ 0.00151
+0.00%
$ 753,985 $ 56,514
7:46 AM $ 0.00152
+0.00%
$ 761,484 $ 56,672
7:41 AM $ 0.00152
+0.00%
$ 761,484 $ 56,985
7:36 AM $ 0.00151
+0.00%
$ 756,985 $ 56,644
7:31 AM $ 0.00153
+0.00%
$ 762,484 $ 56,119
7:26 AM $ 0.00153
+0.00%
$ 765,984 $ 56,626
7:21 AM $ 0.00152
+0.00%
$ 761,484 $ 56,581
7:16 AM $ 0.00153
+0.00%
$ 766,484 $ 55,917
7:11 AM $ 0.00151
+0.00%
$ 755,985 $ 56,207
7:06 AM $ 0.00151
+0.00%
$ 752,485 $ 55,172
7:01 AM $ 0.0015
+0.00%
$ 751,985 $ 54,821
6:56 AM $ 0.00151
+0.00%
$ 755,985 $ 54,836
6:51 AM $ 0.00153
+0.00%
$ 766,484 $ 54,876
6:46 AM $ 0.00153
+0.00%
$ 764,984 $ 55,690
6:41 AM $ 0.00152
+0.00%
$ 760,985 $ 55,320
6:36 AM $ 0.00152
+0.00%
$ 757,485 $ 54,992
6:31 AM $ 0.00153
+0.00%
$ 763,984 $ 54,573
6:26 AM $ 0.00152
+0.00%
$ 757,985 $ 54,931
6:21 AM $ 0.00152
+0.00%
$ 761,984 $ 54,393
6:16 AM $ 0.00151
+0.00%
$ 753,485 $ 54,691
6:11 AM $ 0.00152
+0.00%
$ 757,985 $ 53,842
6:06 AM $ 0.00153
+0.00%
$ 765,484 $ 54,156
6:01 AM $ 0.00153
+0.00%
$ 762,484 $ 54,720
5:56 AM $ 0.00152
+0.00%
$ 757,485 $ 54,471
5:51 AM $ 0.00151
+0.00%
$ 753,485 $ 54,298
5:46 AM $ 0.00152
+0.00%
$ 758,985 $ 53,836
5:41 AM $ 0.00151
+0.00%
$ 756,985 $ 54,302
5:36 AM $ 0.00152
+0.00%
$ 757,985 $ 54,188
5:31 AM $ 0.00151
+0.00%
$ 754,485 $ 54,440
5:26 AM $ 0.00151
+0.00%
$ 753,985 $ 54,122
5:21 AM $ 0.00153
+0.00%
$ 763,984 $ 54,211
5:16 AM $ 0.00151
+0.00%
$ 754,485 $ 55,069
5:11 AM $ 0.0015
+0.00%
$ 751,985 $ 54,293
5:06 AM $ 0.00147
+0.00%
$ 732,985 $ 54,328
5:01 AM $ 0.00146
+0.00%
$ 729,485 $ 52,941
4:56 AM $ 0.00148
+0.00%
$ 738,485 $ 52,421
4:51 AM $ 0.00147
+0.00%
$ 735,485 $ 52,903
4:46 AM $ 0.00147
+0.00%
$ 735,485 $ 53,002
4:41 AM $ 0.00147
+0.00%
$ 736,985 $ 52,846
11:51 PM $ 0.00146
+0.00%
$ 728,985 $ 54,052
11:46 PM $ 0.00145
+0.00%
$ 726,485 $ 53,796
11:41 PM $ 0.00147
+0.00%
$ 734,485 $ 53,691
11:36 PM $ 0.00144
+0.00%
$ 721,985 $ 54,329
11:31 PM $ 0.00146
+0.00%
$ 727,985 $ 53,619
11:26 PM $ 0.00145
+0.00%
$ 724,985 $ 53,896