Orgo Historical Data

ORGO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00385
-0.46%
$ 3.85 million $ 51,729
Mar 2, 6 PM $ 0.00387
-0.49%
$ 3.87 million $ 51,182
Mar 2, 5 PM $ 0.00388
+0.44%
$ 3.88 million $ 51,684
Mar 2, 4 PM $ 0.00386
-0.34%
$ 3.86 million $ 51,492
Mar 2, 3 PM $ 0.0039
+1.96%
$ 3.9 million $ 51,229
Mar 2, 2 PM $ 0.00379
-0.29%
$ 3.79 million $ 51,455
Mar 2, 1 PM $ 0.00382
-0.26%
$ 3.82 million $ 51,911
Mar 2, 12 PM $ 0.00379
-1.28%
$ 3.79 million $ 51,388
Mar 2, 11 AM $ 0.00384
+0.47%
$ 3.84 million $ 51,222
Mar 2, 10 AM $ 0.0038
+0.21%
$ 3.8 million $ 51,077
Mar 2, 9 AM $ 0.0038
-0.73%
$ 3.8 million $ 50,032
Mar 2, 8 AM $ 0.00381
-0.57%
$ 3.81 million $ 49,938
Mar 2, 7 AM $ 0.00381
-0.63%
$ 3.81 million $ 49,702
Mar 2, 6 AM $ 0.00381
-0.16%
$ 3.81 million $ 50,682
Mar 2, 5 AM $ 0.00381
+0.32%
$ 3.81 million $ 50,930
Mar 2, 4 AM $ 0.00381
+0.32%
$ 3.81 million $ 51,298
Mar 2, 3 AM $ 0.00384
+0.92%
$ 3.84 million $ 51,821
Mar 2, 2 AM $ 0.0038
-0.34%
$ 3.8 million $ 51,484
Mar 2, 1 AM $ 0.00383
+0.21%
$ 3.83 million $ 52,196
Mar 2, 12 AM $ 0.00378
+0.40%
$ 3.78 million $ 51,508
Mar 1, 11 PM $ 0.00379
+0.16%
$ 3.79 million $ 51,637
Mar 1, 10 PM $ 0.00379
+1.17%
$ 3.79 million $ 51,238
Mar 1, 9 PM $ 0.00376
+0.21%
$ 3.76 million $ 49,943
Mar 1, 8 PM $ 0.00376
-0.74%
$ 3.75 million $ 51,129
Mar 1, 7 PM $ 0.00375
-0.61%
$ 3.75 million $ 52,063
Mar 1, 6 PM $ 0.00374
-0.21%
$ 3.74 million $ 52,128
Mar 1, 5 PM $ 0.00377
+0.13%
$ 3.77 million $ 51,975
Mar 1, 4 PM $ 0.0038
+0.74%
$ 3.79 million $ 52,491
Mar 1, 3 PM $ 0.00378
-3.47%
$ 3.78 million $ 51,706
Mar 1, 2 PM $ 0.00388
-0.79%
$ 3.88 million $ 54,275
Mar 1, 1 PM $ 0.00389
-0.31%
$ 3.89 million $ 54,782
Mar 1, 12 PM $ 0.00392
-0.46%
$ 3.92 million $ 55,252
Mar 1, 11 AM $ 0.00392
-0.78%
$ 3.92 million $ 56,289
Mar 1, 10 AM $ 0.00391
-0.69%
$ 3.91 million $ 59,227
Mar 1, 9 AM $ 0.00394
+0.77%
$ 3.94 million $ 59,446
Mar 1, 8 AM $ 0.00393
-0.05%
$ 3.93 million $ 58,268
Mar 1, 7 AM $ 0.00394
+0.82%
$ 3.94 million $ 59,282
Mar 1, 6 AM $ 0.00391
+0.23%
$ 3.91 million $ 57,648
Mar 1, 5 AM $ 0.00393
+0.13%
$ 3.93 million $ 57,816
Mar 1, 4 AM $ 0.00391
-1.98%
$ 3.91 million $ 57,311
Mar 1, 3 AM $ 0.00397
+0.00%
$ 3.97 million $ 59,213
Mar 1, 2 AM $ 0.00398
-0.08%
$ 3.98 million $ 60,393
Mar 1, 1 AM $ 0.00371
+0.82%
$ 3.71 million $ 60,092
Mar 1, 12 AM $ 0.0035
+0.14%
$ 3.5 million $ 52,420
Feb 28, 11 PM $ 0.00347
-1.17%
$ 3.47 million $ 52,458
Feb 28, 10 PM $ 0.00351
+1.03%
$ 3.51 million $ 53,467
Feb 28, 9 PM $ 0.00348
-1.11%
$ 3.48 million $ 52,851
Feb 28, 8 PM $ 0.0035
+0.52%
$ 3.5 million $ 54,049
Feb 28, 7 PM $ 0.00351
+0.23%
$ 3.51 million $ 53,080
Feb 28, 6 PM $ 0.00349
-0.37%
$ 3.49 million $ 52,014