Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orgo Historical Data

ORGO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.00203
-0.39%
$2.03 million $51,759
Apr 10, 7 PM $0.00202
-1.12%
$2.02 million $52,664
Apr 10, 6 PM $0.00203
-0.49%
$2.03 million $54,162
Apr 10, 5 PM $0.00204
-0.15%
$2.04 million $53,627
Apr 10, 4 PM $0.00203
+0.20%
$2.03 million $53,900
Apr 10, 3 PM $0.00203
+0.50%
$2.03 million $54,788
Apr 10, 2 PM $0.00205
+0.99%
$2.05 million $55,298
Apr 10, 1 PM $0.00202
-0.64%
$2.02 million $55,235
Apr 10, 12 PM $0.00203
-0.34%
$2.03 million $55,349
Apr 10, 11 AM $0.00204
+0.49%
$2.04 million $55,080
Apr 10, 10 AM $0.00203
-0.44%
$2.03 million $53,972
Apr 10, 9 AM $0.00203
-0.39%
$2.03 million $53,368
Apr 10, 8 AM $0.00203
-0.78%
$2.03 million $53,498
Apr 10, 7 AM $0.00203
-0.73%
$2.03 million $54,393
Apr 10, 6 AM $0.00202
-0.10%
$2.02 million $54,338
Apr 10, 5 AM $0.00202
-1.13%
$2.02 million $53,400
Apr 10, 4 AM $0.00203
-0.83%
$2.03 million $54,162
Apr 10, 3 AM $0.00205
+0.00%
$2.05 million $54,032
Apr 10, 2 AM $0.00203
-0.68%
$2.03 million $53,107
Apr 10, 1 AM $0.00202
-0.35%
$2.02 million $54,833
Apr 10, 12 AM $0.00204
-0.49%
$2.04 million $54,123
Apr 9, 11 PM $0.00203
+0.20%
$2.03 million $54,473
Apr 9, 10 PM $0.00205
+1.39%
$2.05 million $53,595
Apr 9, 9 PM $0.00203
+0.79%
$2.03 million $52,635
Apr 9, 8 PM $0.00204
+1.24%
$2.04 million $51,547
Apr 9, 7 PM $0.00203
+0.25%
$2.03 million $51,167
Apr 9, 6 PM $0.00204
+0.84%
$2.04 million $50,959
Apr 9, 5 PM $0.00205
+1.24%
$2.05 million $50,939
Apr 9, 4 PM $0.00203
+0.60%
$2.03 million $50,876
Apr 9, 3 PM $0.00201
-3.87%
$2.01 million $50,729
Apr 9, 2 PM $0.00209
+1.45%
$2.09 million $51,284
Apr 9, 1 PM $0.00207
-3.09%
$2.07 million $50,449
Apr 9, 12 PM $0.00213
-1.16%
$2.12 million $53,059
Apr 9, 11 AM $0.00213
-1.07%
$2.13 million $52,952
Apr 9, 10 AM $0.00214
+0.66%
$2.13 million $53,301
Apr 9, 9 AM $0.0021
-3.09%
$2.1 million $52,515
Apr 9, 8 AM $0.00219
+0.18%
$2.19 million $53,233
Apr 9, 7 AM $0.00216
+0.28%
$2.16 million $53,227
Apr 9, 6 AM $0.00217
-0.37%
$2.17 million $51,813
Apr 9, 5 AM $0.00217
-0.50%
$2.17 million $53,479
Apr 9, 4 AM $0.00217
-0.14%
$2.17 million $54,222
Apr 9, 3 AM $0.00214
-1.06%
$2.14 million $55,031
Apr 9, 2 AM $0.00214
-1.61%
$2.14 million $56,141
Apr 9, 1 AM $0.00217
-0.09%
$2.17 million $56,231
Apr 9, 12 AM $0.00215
-5.12%
$2.15 million $57,303
Apr 8, 11 PM $0.00225
+0.27%
$2.25 million $60,442
Apr 8, 10 PM $0.00227
+1.12%
$2.26 million $58,605
Apr 8, 9 PM $0.00225
-0.92%
$2.25 million $59,712
Apr 8, 8 PM $0.00226
-1.57%
$2.26 million $61,426
Apr 8, 7 PM $0.00229
+0.75%
$2.29 million $62,480