Orgo Historical Data

ORGO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00347
-0.77%
$ 3.47 million $ 52,516
Feb 28, 4 PM $ 0.00347
-1.31%
$ 3.47 million $ 51,314
Feb 28, 1 PM $ 0.00369
-0.11%
$ 3.69 million $ 54,381
Feb 28, 12 PM $ 0.00372
+0.70%
$ 3.72 million $ 54,182
Feb 28, 11 AM $ 0.00368
-0.33%
$ 3.68 million $ 53,637
Feb 28, 10 AM $ 0.00368
+0.41%
$ 3.68 million $ 52,436
Feb 28, 9 AM $ 0.00369
-0.35%
$ 3.69 million $ 51,680
Feb 28, 8 AM $ 0.0037
+0.30%
$ 3.7 million $ 52,850
Feb 28, 7 AM $ 0.0037
+0.05%
$ 3.7 million $ 52,944
Feb 28, 6 AM $ 0.0037
-0.56%
$ 3.7 million $ 52,242
Feb 28, 5 AM $ 0.00373
+0.97%
$ 3.73 million $ 54,263
Feb 28, 4 AM $ 0.00374
+1.08%
$ 3.73 million $ 53,578
Feb 28, 3 AM $ 0.00371
-0.24%
$ 3.71 million $ 52,520
Feb 28, 2 AM $ 0.00374
+0.35%
$ 3.74 million $ 52,622
Feb 28, 1 AM $ 0.0037
-0.51%
$ 3.7 million $ 51,428
Feb 28, 12 AM $ 0.00374
+0.11%
$ 3.74 million $ 52,554
Feb 27, 11 PM $ 0.00374
+0.27%
$ 3.74 million $ 52,462
Feb 27, 10 PM $ 0.00371
-0.62%
$ 3.71 million $ 52,781
Feb 27, 9 PM $ 0.00371
-0.24%
$ 3.71 million $ 51,914
Feb 27, 8 PM $ 0.00372
-0.05%
$ 3.72 million $ 51,470
Feb 27, 7 PM $ 0.00372
-0.27%
$ 3.72 million $ 51,642
Feb 27, 6 PM $ 0.00369
-0.59%
$ 3.69 million $ 52,578
Feb 27, 5 PM $ 0.0037
-0.96%
$ 3.7 million $ 52,936
Feb 27, 4 PM $ 0.00371
-0.72%
$ 3.71 million $ 52,302
Feb 27, 3 PM $ 0.00372
-0.03%
$ 3.72 million $ 49,764
Feb 27, 2 PM $ 0.00371
+0.30%
$ 3.71 million $ 50,151
Feb 27, 1 PM $ 0.00371
+0.62%
$ 3.71 million $ 49,925
Feb 27, 12 PM $ 0.0037
-0.24%
$ 3.7 million $ 50,227
Feb 27, 11 AM $ 0.0037
-0.13%
$ 3.7 million $ 50,677
Feb 27, 10 AM $ 0.00371
-0.30%
$ 3.71 million $ 50,489
Feb 27, 9 AM $ 0.00373
-0.16%
$ 3.73 million $ 50,690
Feb 27, 8 AM $ 0.00373
+0.08%
$ 3.73 million $ 51,576
Feb 27, 7 AM $ 0.0037
-0.88%
$ 3.7 million $ 51,296
Feb 27, 6 AM $ 0.00371
-0.48%
$ 3.71 million $ 51,956
Feb 27, 5 AM $ 0.00371
+0.54%
$ 3.71 million $ 52,037
Feb 27, 4 AM $ 0.00371
-0.56%
$ 3.71 million $ 51,231
Feb 27, 3 AM $ 0.00372
+0.78%
$ 3.72 million $ 52,020
Feb 27, 2 AM $ 0.00373
+1.41%
$ 3.73 million $ 53,085
Feb 27, 1 AM $ 0.00368
-0.03%
$ 3.68 million $ 53,435
Feb 27, 12 AM $ 0.00369
-0.57%
$ 3.69 million $ 51,766
Feb 26, 11 PM $ 0.00371
+1.01%
$ 3.71 million $ 53,354
Feb 26, 10 PM $ 0.00368
-2.57%
$ 3.68 million $ 52,027
Feb 26, 9 PM $ 0.00377
-0.48%
$ 3.77 million $ 53,204
Feb 26, 8 PM $ 0.00376
-0.56%
$ 3.76 million $ 52,730
Feb 26, 7 PM $ 0.0038
+0.87%
$ 3.8 million $ 53,473
Feb 26, 6 PM $ 0.00384
+0.73%
$ 3.84 million $ 51,838
Feb 26, 5 PM $ 0.00385
+1.24%
$ 3.85 million $ 52,280
Feb 26, 4 PM $ 0.00385
+0.21%
$ 3.85 million $ 51,891
Feb 26, 3 PM $ 0.00384
-1.21%
$ 3.84 million $ 53,188
Feb 26, 2 PM $ 0.00387
+0.52%
$ 3.87 million $ 55,083