Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orgo Historical Data

ORGO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 PM $0.00227
-0.96%
$2.27 million $61,109
Apr 8, 5 PM $0.00228
-0.48%
$2.28 million $60,552
Apr 8, 4 PM $0.00228
-4.96%
$2.28 million $61,072
Apr 8, 3 PM $0.00237
-0.42%
$2.37 million $64,991
Apr 8, 2 PM $0.00236
+0.25%
$2.36 million $63,593
Apr 8, 1 PM $0.00239
+0.08%
$2.39 million $63,170
Apr 8, 12 PM $0.00239
-0.33%
$2.39 million $63,656
Apr 8, 11 AM $0.00238
-0.87%
$2.38 million $64,631
Apr 8, 5 AM $0.002
-0.20%
$2 million $56,320
Apr 8, 4 AM $0.002
-0.69%
$2 million $55,970
Apr 8, 3 AM $0.00201
+0.50%
$2.01 million $56,054
Apr 8, 2 AM $0.00201
+1.11%
$2.01 million $55,133
Apr 8, 1 AM $0.00199
-0.15%
$1.99 million $53,435
Apr 8, 12 AM $0.00201
-0.25%
$2.01 million $52,732
Apr 7, 11 PM $0.00199
-0.85%
$1.99 million $53,154
Apr 7, 10 PM $0.00198
+5.53%
$1.98 million $53,024
Apr 7, 9 PM $0.00187
-0.11%
$1.87 million $49,305
Apr 7, 8 PM $0.0019
+0.48%
$1.9 million $48,617
Apr 7, 7 PM $0.00189
+0.96%
$1.89 million $48,887
Apr 7, 6 PM $0.00188
-0.79%
$1.88 million $49,624
Apr 7, 5 PM $0.00188
+0.43%
$1.88 million $49,816
Apr 7, 4 PM $0.00188
+0.80%
$1.88 million $48,832
Apr 7, 3 PM $0.00188
-0.85%
$1.88 million $48,613
Apr 7, 2 PM $0.0019
+0.64%
$1.9 million $48,883
Apr 7, 1 PM $0.00189
+0.91%
$1.89 million $47,805
Apr 7, 12 PM $0.00189
+0.26%
$1.89 million $47,545
Apr 7, 11 AM $0.00187
-0.64%
$1.87 million $46,761
Apr 7, 10 AM $0.00187
-1.21%
$1.87 million $45,908
Apr 7, 9 AM $0.00187
-1.68%
$1.87 million $45,559
Apr 7, 8 AM $0.00188
+0.21%
$1.88 million $46,168
Apr 7, 7 AM $0.00187
-0.43%
$1.87 million $46,037
Apr 7, 6 AM $0.0019
+0.69%
$1.9 million $44,720
Apr 7, 12 AM $0.00231
+0.35%
$2.31 million $54,228
Apr 6, 11 PM $0.00229
-1.25%
$2.29 million $54,648
Apr 6, 10 PM $0.00231
-0.13%
$2.31 million $54,685
Apr 6, 9 PM $0.00229
+0.13%
$2.28 million $54,958
Apr 6, 8 PM $0.00229
-0.31%
$2.28 million $54,586
Apr 6, 7 PM $0.00229
+0.26%
$2.29 million $56,505
Apr 6, 6 PM $0.00229
-0.04%
$2.29 million $55,317
Apr 6, 5 PM $0.0023
+0.35%
$2.3 million $55,813
Apr 6, 4 PM $0.00228
-0.35%
$2.28 million $56,375
Apr 6, 3 PM $0.00229
-0.17%
$2.29 million $56,972
Apr 6, 2 PM $0.00228
-0.35%
$2.28 million $58,187
Apr 6, 1 PM $0.00228
-0.57%
$2.28 million $59,156
Apr 6, 12 PM $0.00228
-0.61%
$2.28 million $60,381
Apr 6, 11 AM $0.00229
-0.22%
$2.28 million $61,541
Apr 6, 10 AM $0.00229
-0.09%
$2.29 million $62,217
Apr 6, 9 AM $0.0023
-0.60%
$2.3 million $62,774
Apr 6, 8 AM $0.00231
+0.09%
$2.31 million $64,145
Apr 6, 7 AM $0.00232
-0.56%
$2.32 million $63,194