Orgo Historical Data

ORGO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00388
+0.62%
$ 3.88 million $ 53,712
Feb 26, 12 PM $ 0.00387
+0.28%
$ 3.87 million $ 54,693
Feb 26, 11 AM $ 0.00389
+0.62%
$ 3.89 million $ 54,454
Feb 26, 10 AM $ 0.00386
-0.26%
$ 3.86 million $ 54,297
Feb 26, 9 AM $ 0.00387
+0.47%
$ 3.87 million $ 55,045
Feb 26, 8 AM $ 0.00384
-0.72%
$ 3.84 million $ 54,033
Feb 26, 7 AM $ 0.00385
+0.05%
$ 3.85 million $ 53,985
Feb 26, 6 AM $ 0.00385
-0.65%
$ 3.85 million $ 54,392
Feb 26, 5 AM $ 0.00385
-0.28%
$ 3.85 million $ 53,528
Feb 26, 4 AM $ 0.00387
-0.51%
$ 3.87 million $ 53,632
Feb 26, 3 AM $ 0.00387
+0.49%
$ 3.87 million $ 53,633
Feb 26, 2 AM $ 0.00387
-0.49%
$ 3.87 million $ 53,544
Feb 26, 1 AM $ 0.00385
-0.08%
$ 3.85 million $ 53,196
Feb 26, 12 AM $ 0.00389
+0.70%
$ 3.89 million $ 55,259
Feb 25, 11 PM $ 0.00388
-0.03%
$ 3.88 million $ 55,368
Feb 25, 10 PM $ 0.00389
+0.23%
$ 3.89 million $ 56,282
Feb 25, 9 PM $ 0.00385
-0.59%
$ 3.85 million $ 56,292
Feb 25, 8 PM $ 0.00387
+0.31%
$ 3.87 million $ 56,944
Feb 25, 7 PM $ 0.0041
-4.21%
$ 4.1 million $ 57,411
Feb 25, 6 PM $ 0.00425
-0.65%
$ 4.25 million $ 60,887
Feb 25, 3 PM $ 0.00348
-0.03%
$ 3.48 million $ 51,958
Feb 25, 2 PM $ 0.00349
+0.20%
$ 3.49 million $ 51,572
Feb 25, 1 PM $ 0.00346
-0.74%
$ 3.46 million $ 51,954
Feb 25, 12 PM $ 0.00349
+1.07%
$ 3.49 million $ 52,001
Feb 25, 11 AM $ 0.0035
+0.11%
$ 3.5 million $ 51,272
Feb 25, 10 AM $ 0.00346
-0.86%
$ 3.46 million $ 51,455
Feb 25, 9 AM $ 0.00349
+0.98%
$ 3.47 million $ 51,447
Feb 25, 8 AM $ 0.00346
+0.73%
$ 3.46 million $ 51,794
Feb 25, 7 AM $ 0.00343
-0.44%
$ 3.43 million $ 52,344
Feb 25, 6 AM $ 0.00344
+0.09%
$ 3.44 million $ 53,591
Feb 25, 5 AM $ 0.00344
+0.67%
$ 3.44 million $ 53,725
Feb 25, 4 AM $ 0.00341
-0.93%
$ 3.41 million $ 53,802
Feb 25, 3 AM $ 0.00341
+3.05%
$ 3.41 million $ 54,775
Feb 25, 2 AM $ 0.00334
+0.15%
$ 3.34 million $ 52,805
Feb 25, 1 AM $ 0.00332
-0.03%
$ 3.32 million $ 53,512
Feb 25, 12 AM $ 0.00332
-0.66%
$ 3.32 million $ 53,567
Feb 24, 11 PM $ 0.00334
-0.06%
$ 3.34 million $ 53,863
Feb 24, 10 PM $ 0.00331
-0.09%
$ 3.31 million $ 53,400
Feb 24, 9 PM $ 0.00335
+1.30%
$ 3.35 million $ 53,377
Feb 24, 8 PM $ 0.0033
-0.57%
$ 3.3 million $ 53,239
Feb 24, 7 PM $ 0.00332
+0.30%
$ 3.32 million $ 53,887
Feb 24, 6 PM $ 0.00335
+0.42%
$ 3.35 million $ 55,358
Feb 24, 5 PM $ 0.00332
-0.15%
$ 3.32 million $ 55,372
Feb 24, 4 PM $ 0.00332
+0.03%
$ 3.32 million $ 54,568
Feb 24, 3 PM $ 0.00334
-2.71%
$ 3.34 million $ 55,925
Feb 24, 2 PM $ 0.00343
-0.69%
$ 3.43 million $ 57,613
Feb 24, 1 PM $ 0.00345
+0.91%
$ 3.45 million $ 57,792
Feb 24, 12 PM $ 0.00296
+1.06%
$ 2.96 million $ 50,188
Feb 24, 11 AM $ 0.00295
-0.61%
$ 2.95 million $ 49,788
Feb 24, 10 AM $ 0.00295
+0.82%
$ 2.95 million $ 50,660