Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orgo Historical Data

ORGO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 AM $0.00232
-0.39%
$2.32 million $65,089
Apr 6, 5 AM $0.00233
+0.78%
$2.33 million $66,587
Apr 6, 4 AM $0.00232
-0.34%
$2.32 million $66,903
Apr 6, 3 AM $0.00234
-2.63%
$2.34 million $69,179
Apr 6, 2 AM $0.00239
+0.04%
$2.39 million $72,435
Apr 6, 1 AM $0.00238
-0.54%
$2.38 million $72,420
Apr 6, 12 AM $0.00237
-0.63%
$2.37 million $71,530
Apr 5, 11 PM $0.00231
+1.14%
$2.31 million $72,719
Apr 5, 5 PM $0.00206
+0.19%
$2.06 million $64,515
Apr 5, 4 PM $0.00203
-1.21%
$2.03 million $65,215
Apr 5, 3 PM $0.00205
+13.60%
$2.05 million $65,804
Apr 5, 2 PM $0.00181
+3.37%
$1.81 million $55,886
Apr 5, 1 PM $0.00177
-4.12%
$1.77 million $54,747
Apr 5, 12 PM $0.00184
+0.71%
$1.84 million $56,727
Apr 5, 11 AM $0.00182
-1.03%
$1.82 million $58,971
Apr 5, 10 AM $0.00182
-1.25%
$1.82 million $59,043
Apr 5, 9 AM $0.00182
-0.49%
$1.82 million $60,657
Apr 5, 8 AM $0.00181
-0.93%
$1.81 million $59,701
Apr 5, 7 AM $0.00182
+0.50%
$1.82 million $59,042
Apr 5, 6 AM $0.00181
-1.57%
$1.81 million $58,782
Apr 5, 5 AM $0.00184
+0.11%
$1.84 million $60,859
Apr 5, 4 AM $0.00182
-0.60%
$1.82 million $60,656
Apr 5, 3 AM $0.00182
-0.98%
$1.82 million $59,926
Apr 4, 8 PM $0.00164
+1.68%
$1.64 million $52,049
Apr 4, 7 PM $0.00161
+1.26%
$1.61 million $50,475
Apr 4, 1 PM $0.00147
+0.00%
$1.47 million $48,505
Apr 4, 11 AM $0.0018
-0.11%
$1.8 million $48,730
Apr 4, 10 AM $0.00181
-0.82%
$1.81 million $48,453
Apr 4, 9 AM $0.0018
-0.44%
$1.8 million $48,752
Apr 4, 8 AM $0.00183
-0.05%
$1.83 million $47,752
Apr 4, 7 AM $0.00182
-0.49%
$1.82 million $49,251
Apr 4, 1 AM $0.00236
+1.16%
$2.36 million $58,075
Apr 4, 12 AM $0.00236
+0.90%
$2.36 million $56,975
Apr 3, 11 PM $0.00236
+0.60%
$2.36 million $57,107
Apr 3, 10 PM $0.00234
-0.85%
$2.34 million $56,532
Apr 3, 9 PM $0.00227
+0.18%
$2.27 million $56,236
Apr 3, 8 PM $0.00228
+0.00%
$2.28 million $53,758
Apr 3, 7 PM $0.00229
-0.61%
$2.29 million $53,502
Apr 3, 6 PM $0.00231
+1.50%
$2.31 million $54,188
Apr 3, 5 PM $0.00228
-0.26%
$2.28 million $53,296
Apr 3, 4 PM $0.0023
+0.44%
$2.3 million $53,420
Apr 3, 3 PM $0.00229
-0.74%
$2.29 million $52,429
Apr 3, 2 PM $0.00228
+0.09%
$2.28 million $51,750
Apr 3, 1 PM $0.00229
-0.04%
$2.29 million $50,945
Apr 3, 12 PM $0.00229
-0.57%
$2.29 million $50,474
Apr 3, 11 AM $0.00229
-0.69%
$2.29 million $49,740
Apr 3, 10 AM $0.00228
+0.18%
$2.27 million $48,519
Apr 3, 9 AM $0.00229
+2.69%
$2.29 million $47,386
Apr 3, 8 AM $0.00223
+1.00%
$2.23 million $45,582
Apr 3, 7 AM $0.00219
-0.18%
$2.19 million $43,604