Orgo Historical Data

ORGO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00292
-0.58%
$ 2.92 million $ 50,169
Feb 24, 8 AM $ 0.00295
-5.78%
$ 2.95 million $ 49,887
Feb 24, 7 AM $ 0.00315
+0.16%
$ 3.15 million $ 53,444
Feb 24, 6 AM $ 0.00315
-0.25%
$ 3.15 million $ 52,288
Feb 24, 5 AM $ 0.00313
+0.03%
$ 3.13 million $ 51,537
Feb 24, 4 AM $ 0.00314
-1.69%
$ 3.14 million $ 52,245
Feb 24, 3 AM $ 0.00317
-1.12%
$ 3.17 million $ 52,517
Feb 24, 2 AM $ 0.00318
-0.47%
$ 3.18 million $ 51,469
Feb 24, 1 AM $ 0.00321
+7.14%
$ 3.21 million $ 51,516
Feb 24, 12 AM $ 0.00315
+0.45%
$ 3.15 million $ 49,963
Feb 23, 11 PM $ 0.00314
-0.06%
$ 3.14 million $ 49,643
Feb 23, 10 PM $ 0.00314
-0.88%
$ 3.14 million $ 50,725
Feb 23, 9 PM $ 0.00316
+0.70%
$ 3.16 million $ 51,517
Feb 23, 8 PM $ 0.00317
+0.41%
$ 3.17 million $ 50,682
Feb 23, 7 PM $ 0.00316
+0.03%
$ 3.16 million $ 51,535
Feb 23, 6 PM $ 0.00316
+0.09%
$ 3.16 million $ 50,768
Feb 23, 5 PM $ 0.00316
+0.83%
$ 3.16 million $ 49,484
Feb 23, 4 PM $ 0.00314
-1.07%
$ 3.14 million $ 49,176
Feb 23, 3 PM $ 0.00313
-8.80%
$ 3.13 million $ 48,449
Feb 23, 2 PM $ 0.00343
+0.00%
$ 3.43 million $ 52,285
Feb 23, 12 PM $ 0.00331
+0.12%
$ 3.31 million $ 50,249
Feb 23, 11 AM $ 0.00334
+0.15%
$ 3.34 million $ 49,233
Feb 23, 10 AM $ 0.00334
+0.88%
$ 3.34 million $ 49,303
Feb 23, 9 AM $ 0.00333
+0.27%
$ 3.33 million $ 48,738
Feb 23, 8 AM $ 0.00334
+1.39%
$ 3.34 million $ 48,458
Feb 23, 7 AM $ 0.00331
+0.73%
$ 3.31 million $ 47,587
Feb 23, 6 AM $ 0.0033
+0.52%
$ 3.3 million $ 47,060
Feb 23, 5 AM $ 0.00329
+1.89%
$ 3.29 million $ 47,192
Feb 23, 4 AM $ 0.00319
-0.28%
$ 3.19 million $ 46,606
Feb 23, 3 AM $ 0.00323
+0.16%
$ 3.22 million $ 45,622
Feb 23, 2 AM $ 0.0032
+0.44%
$ 3.2 million $ 45,509
Feb 23, 1 AM $ 0.0032
-7.98%
$ 3.2 million $ 45,384
Feb 23, 12 AM $ 0.00347
-0.14%
$ 3.47 million $ 49,029
Feb 22, 5 PM $ 0.00392
-0.41%
$ 3.92 million $ 53,808
Feb 22, 4 PM $ 0.00392
-0.18%
$ 3.92 million $ 53,961
Feb 22, 3 PM $ 0.00394
+0.38%
$ 3.94 million $ 54,852
Feb 22, 2 PM $ 0.00392
-0.99%
$ 3.91 million $ 55,529
Feb 22, 1 PM $ 0.00394
+0.95%
$ 3.94 million $ 54,298
Feb 22, 12 PM $ 0.00394
+0.10%
$ 3.94 million $ 55,392
Feb 22, 11 AM $ 0.00392
-0.03%
$ 3.92 million $ 55,397
Feb 22, 10 AM $ 0.00393
+0.31%
$ 3.93 million $ 55,671
Feb 22, 9 AM $ 0.00393
+0.49%
$ 3.93 million $ 56,546
Feb 22, 8 AM $ 0.00394
+0.49%
$ 3.93 million $ 56,740
Feb 22, 7 AM $ 0.00391
-0.81%
$ 3.9 million $ 57,260
Feb 22, 6 AM $ 0.00394
+0.61%
$ 3.94 million $ 56,985
Feb 22, 5 AM $ 0.00391
-0.66%
$ 3.91 million $ 56,375
Feb 22, 4 AM $ 0.00395
+0.05%
$ 3.95 million $ 55,806
Feb 22, 3 AM $ 0.00392
+0.20%
$ 3.92 million $ 56,310
Feb 22, 2 AM $ 0.00391
-0.38%
$ 3.91 million $ 56,621
Feb 22, 1 AM $ 0.00392
-0.33%
$ 3.92 million $ 58,210