Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orgo Historical Data

ORGO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $0.00221
-0.05%
$2.21 million $42,880
Apr 3, 5 AM $0.00222
+0.86%
$2.22 million $42,881
Apr 3, 4 AM $0.00223
+1.00%
$2.23 million $41,951
Apr 2, 10 PM $0.00275
-1.33%
$2.74 million $52,638
Apr 2, 9 PM $0.00277
+1.28%
$2.77 million $52,275
Apr 2, 8 PM $0.00277
+0.36%
$2.77 million $51,476
Apr 2, 7 PM $0.00275
-1.04%
$2.75 million $51,341
Apr 2, 6 PM $0.00274
-0.90%
$2.74 million $51,916
Apr 2, 5 PM $0.00275
+0.26%
$2.75 million $52,117
Apr 2, 4 PM $0.00278
+0.11%
$2.78 million $52,056
Apr 2, 3 PM $0.00277
+0.25%
$2.77 million $51,666
Apr 2, 2 PM $0.00274
-0.54%
$2.74 million $52,386
Apr 2, 1 PM $0.00275
-0.51%
$2.74 million $52,811
Apr 2, 12 PM $0.00276
-0.61%
$2.76 million $52,838
Apr 2, 11 AM $0.00275
-0.25%
$2.75 million $52,859
Apr 2, 10 AM $0.00277
+0.36%
$2.77 million $52,347
Apr 2, 9 AM $0.00276
+0.47%
$2.76 million $51,577
Apr 2, 8 AM $0.00274
-0.07%
$2.74 million $51,110
Apr 2, 7 AM $0.00276
-0.22%
$2.76 million $51,351
Apr 2, 6 AM $0.00278
+0.43%
$2.78 million $50,502
Apr 2, 5 AM $0.00276
-4.30%
$2.76 million $49,663
Apr 2, 4 AM $0.00291
+0.55%
$2.91 million $51,982
Apr 2, 3 AM $0.00289
-0.03%
$2.89 million $50,345
Apr 2, 2 AM $0.00291
+0.69%
$2.91 million $50,658
Apr 2, 1 AM $0.00291
+0.90%
$2.91 million $49,745
Apr 2, 12 AM $0.00288
-0.93%
$2.88 million $49,754
Apr 1, 11 PM $0.00288
-1.06%
$2.88 million $51,304
Apr 1, 10 PM $0.0029
+1.01%
$2.9 million $50,674
Apr 1, 9 PM $0.00291
+0.17%
$2.91 million $50,336
Apr 1, 8 PM $0.00291
+0.66%
$2.91 million $50,344
Apr 1, 7 PM $0.00291
+1.22%
$2.91 million $50,216
Apr 1, 6 PM $0.00289
-0.48%
$2.89 million $49,330
Apr 1, 5 PM $0.00289
+0.63%
$2.89 million $49,654
Apr 1, 4 PM $0.0029
+0.00%
$2.9 million $48,694
Apr 1, 3 PM $0.00289
-0.62%
$2.89 million $49,972
Apr 1, 2 PM $0.0029
+1.12%
$2.9 million $48,701
Apr 1, 1 PM $0.00289
-0.14%
$2.89 million $48,304
Apr 1, 12 PM $0.0029
+0.07%
$2.9 million $48,519
Apr 1, 11 AM $0.00287
-0.93%
$2.87 million $49,084
Apr 1, 10 AM $0.00304
+0.60%
$3.04 million $49,016
Apr 1, 9 AM $0.00299
-0.27%
$2.99 million $50,607
Apr 1, 8 AM $0.00301
-0.13%
$3.01 million $50,705
Apr 1, 7 AM $0.00301
-0.36%
$3.01 million $51,470
Apr 1, 6 AM $0.00302
-0.10%
$3.02 million $51,917
Apr 1, 5 AM $0.00303
+0.00%
$3.03 million $51,775
Apr 1, 4 AM $0.00303
+0.33%
$3.03 million $51,130
Apr 1, 3 AM $0.00303
+0.10%
$3.03 million $50,529
Apr 1, 2 AM $0.003
-4.15%
$3 million $49,455
Apr 1, 1 AM $0.00317
+0.60%
$3.17 million $52,468
Apr 1, 12 AM $0.00315
-0.06%
$3.15 million $52,346