Orgo Historical Data

ORGO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00392
+0.23%
$ 3.92 million $ 57,481
Feb 21, 11 PM $ 0.00391
-1.11%
$ 3.91 million $ 58,475
Feb 21, 10 PM $ 0.00391
-0.10%
$ 3.91 million $ 56,856
Feb 21, 9 PM $ 0.00393
+0.56%
$ 3.93 million $ 56,625
Feb 21, 8 PM $ 0.00394
+0.90%
$ 3.94 million $ 58,553
Feb 21, 7 PM $ 0.00395
+0.87%
$ 3.95 million $ 57,197
Feb 21, 6 PM $ 0.00394
+0.51%
$ 3.94 million $ 57,361
Feb 21, 5 PM $ 0.00394
+0.79%
$ 3.94 million $ 57,221
Feb 21, 4 PM $ 0.00391
-0.96%
$ 3.91 million $ 56,630
Feb 21, 3 PM $ 0.00392
+0.41%
$ 3.92 million $ 57,198
Feb 21, 2 PM $ 0.00395
+0.92%
$ 3.95 million $ 55,483
Feb 21, 1 PM $ 0.00393
-0.38%
$ 3.93 million $ 56,261
Feb 21, 12 PM $ 0.00393
+0.13%
$ 3.93 million $ 55,681
Feb 21, 11 AM $ 0.00392
-0.51%
$ 3.92 million $ 56,058
Feb 21, 10 AM $ 0.00391
+0.00%
$ 3.91 million $ 55,742
Feb 21, 9 AM $ 0.00391
-0.76%
$ 3.91 million $ 54,235
Feb 21, 8 AM $ 0.00391
-1.01%
$ 3.9 million $ 53,898
Feb 21, 7 AM $ 0.00392
-0.25%
$ 3.92 million $ 52,692
Feb 21, 6 AM $ 0.00395
+0.13%
$ 3.95 million $ 52,359
Feb 21, 5 AM $ 0.00392
-0.30%
$ 3.92 million $ 52,593
Feb 21, 4 AM $ 0.00394
+0.00%
$ 3.94 million $ 52,153
Feb 21, 3 AM $ 0.00395
+0.15%
$ 3.95 million $ 52,067
Feb 21, 2 AM $ 0.00395
+0.25%
$ 3.95 million $ 51,321
Feb 21, 1 AM $ 0.00393
+0.03%
$ 3.93 million $ 50,348
Feb 21, 12 AM $ 0.00393
-0.23%
$ 3.93 million $ 49,433
Feb 20, 6 PM $ 0.00454
+0.44%
$ 4.54 million $ 53,600
Feb 20, 5 PM $ 0.0045
+0.20%
$ 4.5 million $ 54,404
Feb 20, 4 PM $ 0.0045
-0.04%
$ 4.5 million $ 52,983
Feb 20, 3 PM $ 0.00452
-0.26%
$ 4.52 million $ 52,788
Feb 20, 2 PM $ 0.0045
+0.02%
$ 4.5 million $ 52,933
Feb 20, 1 PM $ 0.00452
-0.83%
$ 4.52 million $ 51,519
Feb 20, 12 PM $ 0.00457
+0.88%
$ 4.57 million $ 53,029
Feb 20, 11 AM $ 0.00453
-0.40%
$ 4.53 million $ 52,326
Feb 20, 10 AM $ 0.00456
-0.15%
$ 4.56 million $ 52,134
Feb 20, 9 AM $ 0.00453
+0.15%
$ 4.53 million $ 52,802
Feb 20, 8 AM $ 0.00453
-0.04%
$ 4.53 million $ 53,225
Feb 20, 7 AM $ 0.00454
+0.15%
$ 4.54 million $ 53,621
Feb 20, 6 AM $ 0.00453
-0.24%
$ 4.53 million $ 54,361
Feb 20, 5 AM $ 0.00452
-1.07%
$ 4.52 million $ 54,288
Feb 20, 4 AM $ 0.00454
-0.26%
$ 4.54 million $ 55,091
Feb 20, 3 AM $ 0.00454
-0.35%
$ 4.54 million $ 56,009
Feb 20, 2 AM $ 0.00456
+0.18%
$ 4.56 million $ 57,087
Feb 20, 1 AM $ 0.00456
-0.07%
$ 4.56 million $ 57,341
Feb 20, 12 AM $ 0.00452
-0.68%
$ 4.52 million $ 56,235
Feb 19, 11 PM $ 0.00455
-0.26%
$ 4.55 million $ 56,111
Feb 19, 10 PM $ 0.00455
-0.15%
$ 4.55 million $ 56,698
Feb 19, 9 PM $ 0.00452
-0.44%
$ 4.52 million $ 56,768
Feb 19, 8 PM $ 0.0045
-1.12%
$ 4.5 million $ 57,447
Feb 19, 7 PM $ 0.00454
-0.37%
$ 4.54 million $ 56,786
Feb 19, 6 PM $ 0.00456
+11.59%
$ 4.56 million $ 58,901