Orgo Historical Data

ORGO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00407
-0.17%
$ 4.07 million $ 53,458
Feb 19, 4 PM $ 0.00411
+1.28%
$ 4.1 million $ 53,383
Feb 19, 3 PM $ 0.00409
+1.29%
$ 4.08 million $ 53,052
Feb 19, 2 PM $ 0.00407
-2.61%
$ 4.07 million $ 52,701
Feb 19, 1 PM $ 0.00423
+0.36%
$ 4.23 million $ 54,693
Feb 19, 12 PM $ 0.00423
+0.62%
$ 4.23 million $ 54,629
Feb 19, 11 AM $ 0.0042
-0.02%
$ 4.2 million $ 53,951
Feb 19, 10 AM $ 0.00419
-0.71%
$ 4.19 million $ 54,700
Feb 19, 9 AM $ 0.00421
-0.43%
$ 4.21 million $ 54,709
Feb 19, 8 AM $ 0.00422
-0.24%
$ 4.22 million $ 54,534
Feb 19, 7 AM $ 0.00423
+0.76%
$ 4.23 million $ 55,198
Feb 19, 6 AM $ 0.00421
-0.35%
$ 4.21 million $ 54,284
Feb 19, 5 AM $ 0.00421
+0.29%
$ 4.21 million $ 54,970
Feb 19, 4 AM $ 0.00421
-0.40%
$ 4.21 million $ 52,868
Feb 19, 3 AM $ 0.00422
+0.52%
$ 4.22 million $ 53,589
Feb 19, 2 AM $ 0.00419
-0.05%
$ 4.19 million $ 51,866
Feb 19, 1 AM $ 0.00417
+0.17%
$ 4.17 million $ 52,052
Feb 19, 12 AM $ 0.00417
-0.33%
$ 4.17 million $ 51,415
Feb 18, 10 PM $ 0.0044
-1.06%
$ 4.4 million $ 54,297
Feb 18, 9 PM $ 0.00444
+0.00%
$ 4.44 million $ 53,758
Feb 18, 8 PM $ 0.0044
-0.81%
$ 4.4 million $ 53,644
Feb 18, 7 PM $ 0.0044
-3.15%
$ 4.4 million $ 52,797
Feb 18, 6 PM $ 0.0045
+0.11%
$ 4.5 million $ 53,366
Feb 18, 5 PM $ 0.00449
+6.91%
$ 4.49 million $ 52,229
Feb 18, 4 PM $ 0.00418
-0.14%
$ 4.18 million $ 48,935
Feb 18, 3 PM $ 0.00422
-5.23%
$ 4.22 million $ 48,433
Feb 18, 2 PM $ 0.00454
-0.15%
$ 4.54 million $ 51,351
Feb 18, 9 AM $ 0.00447
+0.52%
$ 4.47 million $ 53,630
Feb 18, 6 AM $ 0.00469
-0.87%
$ 4.69 million $ 55,330
Feb 18, 5 AM $ 0.00473
-1.60%
$ 4.73 million $ 54,250
Feb 18, 4 AM $ 0.00483
-0.12%
$ 4.83 million $ 55,269
Feb 18, 3 AM $ 0.00494
-0.34%
$ 4.94 million $ 53,557
Feb 18, 2 AM $ 0.00497
+0.18%
$ 4.97 million $ 55,034
Feb 18, 1 AM $ 0.00494
-1.36%
$ 4.94 million $ 55,283
Feb 18, 12 AM $ 0.00471
+0.11%
$ 4.71 million $ 54,026
Feb 17, 5 PM $ 0.00418
-0.05%
$ 4.18 million $ 47,153
Feb 17, 4 PM $ 0.00418
+0.34%
$ 4.18 million $ 47,441
Feb 17, 3 PM $ 0.00422
+0.36%
$ 4.22 million $ 47,178
Feb 17, 2 PM $ 0.00422
-1.70%
$ 4.22 million $ 47,554
Feb 17, 1 PM $ 0.00468
+0.56%
$ 4.68 million $ 49,513
Feb 17, 12 PM $ 0.00481
-0.72%
$ 4.81 million $ 51,126
Feb 17, 11 AM $ 0.00485
+0.98%
$ 4.85 million $ 51,526
Feb 17, 10 AM $ 0.00484
+0.31%
$ 4.84 million $ 53,228
Feb 17, 9 AM $ 0.00481
+0.21%
$ 4.81 million $ 52,658
Feb 17, 8 AM $ 0.00482
-0.06%
$ 4.82 million $ 52,436
Feb 17, 7 AM $ 0.00481
-0.62%
$ 4.81 million $ 53,905
Feb 17, 6 AM $ 0.00485
+0.35%
$ 4.85 million $ 55,117
Feb 17, 5 AM $ 0.00483
+0.23%
$ 4.83 million $ 54,422
Feb 17, 4 AM $ 0.00482
-0.58%
$ 4.82 million $ 55,361
Feb 17, 3 AM $ 0.00481
-0.39%
$ 4.81 million $ 57,355