Orgo Historical Data

ORGO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00481
-0.39%
$ 4.81 million $ 57,355
Feb 17, 2 AM $ 0.00483
-1.07%
$ 4.83 million $ 57,124
Feb 17, 1 AM $ 0.00484
-0.74%
$ 4.84 million $ 56,760
Feb 17, 12 AM $ 0.00483
-0.19%
$ 4.83 million $ 57,909
Feb 16, 11 PM $ 0.00483
-0.06%
$ 4.83 million $ 57,250
Feb 16, 10 PM $ 0.00484
+0.00%
$ 4.84 million $ 57,815
Feb 16, 9 PM $ 0.00487
+0.56%
$ 4.87 million $ 57,556
Feb 16, 8 PM $ 0.00483
-0.68%
$ 4.83 million $ 57,509
Feb 16, 7 PM $ 0.00488
+0.56%
$ 4.88 million $ 57,561
Feb 16, 6 PM $ 0.00487
+0.70%
$ 4.87 million $ 57,396
Feb 16, 5 PM $ 0.00485
-0.41%
$ 4.85 million $ 57,049
Feb 16, 4 PM $ 0.00483
-0.51%
$ 4.83 million $ 55,446
Feb 16, 3 PM $ 0.00487
-0.33%
$ 4.87 million $ 55,676
Feb 16, 2 PM $ 0.00485
+0.41%
$ 4.85 million $ 54,764
Feb 16, 1 PM $ 0.00487
+0.89%
$ 4.87 million $ 54,651
Feb 16, 12 PM $ 0.00483
-0.82%
$ 4.83 million $ 54,187
Feb 16, 11 AM $ 0.00483
-0.23%
$ 4.83 million $ 54,061
Feb 16, 10 AM $ 0.00485
+0.14%
$ 4.85 million $ 53,466
Feb 16, 9 AM $ 0.00487
-0.08%
$ 4.87 million $ 52,940
Feb 16, 8 AM $ 0.00487
-0.25%
$ 4.87 million $ 52,357
Feb 16, 7 AM $ 0.00485
-0.72%
$ 4.85 million $ 51,776
Feb 16, 6 AM $ 0.00488
+0.23%
$ 4.88 million $ 50,489
Feb 16, 5 AM $ 0.00484
-0.39%
$ 4.84 million $ 48,949
Feb 16, 4 AM $ 0.00487
-0.29%
$ 4.86 million $ 49,153
Feb 16, 3 AM $ 0.00488
+2.76%
$ 4.88 million $ 48,072
Feb 16, 2 AM $ 0.00479
+1.31%
$ 4.78 million $ 46,338
Feb 16, 1 AM $ 0.00485
-3.56%
$ 4.85 million $ 47,295
Feb 16, 12 AM $ 0.00504
-2.93%
$ 5.04 million $ 48,482
Feb 15, 11 PM $ 0.0052
-0.02%
$ 5.2 million $ 50,235
Feb 15, 10 PM $ 0.00524
+0.94%
$ 5.24 million $ 50,139
Feb 15, 9 PM $ 0.00516
-0.41%
$ 5.16 million $ 50,100
Feb 15, 8 PM $ 0.00519
+0.21%
$ 5.19 million $ 49,206
Feb 15, 7 PM $ 0.00516
-0.31%
$ 5.16 million $ 48,864
Feb 15, 6 PM $ 0.00519
-0.21%
$ 5.19 million $ 50,539
Feb 15, 5 PM $ 0.00518
+0.33%
$ 5.18 million $ 49,102
Feb 15, 4 PM $ 0.00516
+4.79%
$ 5.16 million $ 48,634
Feb 15, 3 PM $ 0.00519
-6.38%
$ 5.19 million $ 49,327
Feb 15, 2 PM $ 0.00553
+0.71%
$ 5.53 million $ 53,654
Feb 15, 1 PM $ 0.00554
+0.49%
$ 5.54 million $ 53,094
Feb 15, 12 PM $ 0.0055
-0.83%
$ 5.5 million $ 52,821
Feb 15, 11 AM $ 0.00553
+0.51%
$ 5.53 million $ 52,906
Feb 15, 10 AM $ 0.00552
+0.02%
$ 5.52 million $ 52,761
Feb 15, 9 AM $ 0.00554
+0.44%
$ 5.54 million $ 52,201
Feb 15, 8 AM $ 0.00552
+0.33%
$ 5.52 million $ 53,979
Feb 15, 5 AM $ 0.006
+0.15%
$ 6 million $ 60,952
Feb 15, 4 AM $ 0.00601
+0.07%
$ 6.01 million $ 60,823
Feb 15, 3 AM $ 0.00598
-0.85%
$ 5.98 million $ 60,478
Feb 15, 2 AM $ 0.00598
-0.58%
$ 5.98 million $ 60,722
Feb 14, 7 PM $ 0.00547
+0.20%
$ 5.47 million $ 55,754
Feb 14, 6 PM $ 0.00546
+0.83%
$ 5.46 million $ 54,954