Orgo Historical Data

ORGO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00546
+0.83%
$ 5.46 million $ 54,954
Feb 14, 5 PM $ 0.00548
+0.61%
$ 5.48 million $ 55,299
Feb 14, 4 PM $ 0.00542
-0.82%
$ 5.42 million $ 55,528
Feb 14, 3 PM $ 0.00547
+1.11%
$ 5.47 million $ 55,152
Feb 14, 2 PM $ 0.00541
-0.95%
$ 5.41 million $ 54,548
Feb 14, 1 PM $ 0.00546
+0.35%
$ 5.46 million $ 54,670
Feb 14, 12 PM $ 0.00543
+0.17%
$ 5.43 million $ 53,770
Feb 14, 11 AM $ 0.00545
+0.37%
$ 5.44 million $ 53,047
Feb 14, 10 AM $ 0.00543
+0.18%
$ 5.43 million $ 53,686
Feb 14, 9 AM $ 0.00543
-0.53%
$ 5.43 million $ 53,658
Feb 14, 8 AM $ 0.00547
+0.02%
$ 5.47 million $ 52,071
Feb 14, 7 AM $ 0.00545
+0.24%
$ 5.45 million $ 51,070
Feb 14, 6 AM $ 0.00543
-0.13%
$ 5.43 million $ 51,431
Feb 14, 5 AM $ 0.00544
-0.58%
$ 5.44 million $ 52,332
Feb 14, 4 AM $ 0.00542
-0.31%
$ 5.42 million $ 53,439
Feb 14, 3 AM $ 0.00546
+0.42%
$ 5.46 million $ 54,016
Feb 14, 2 AM $ 0.00545
+0.26%
$ 5.45 million $ 53,242
Feb 14, 1 AM $ 0.00544
-0.07%
$ 5.44 million $ 53,928
Feb 14, 12 AM $ 0.00542
-0.57%
$ 5.42 million $ 53,326
Feb 13, 11 PM $ 0.00546
-0.04%
$ 5.46 million $ 52,798
Feb 13, 10 PM $ 0.00544
-0.13%
$ 5.44 million $ 51,751
Feb 13, 9 PM $ 0.00547
+0.66%
$ 5.47 million $ 50,795
Feb 13, 8 PM $ 0.00543
+0.15%
$ 5.43 million $ 50,883
Feb 13, 7 PM $ 0.00547
+0.83%
$ 5.46 million $ 49,277
Feb 13, 6 PM $ 0.00542
-0.39%
$ 5.42 million $ 50,511
Feb 13, 5 PM $ 0.00543
-4.18%
$ 5.43 million $ 50,986
Feb 13, 4 PM $ 0.00568
+0.23%
$ 5.68 million $ 53,862
Feb 13, 3 PM $ 0.00569
-3.33%
$ 5.69 million $ 54,289
Feb 13, 2 PM $ 0.00591
+0.29%
$ 5.91 million $ 55,688
Feb 13, 1 PM $ 0.00593
+0.20%
$ 5.93 million $ 56,979
Feb 13, 12 PM $ 0.00594
+0.37%
$ 5.94 million $ 58,475
Feb 13, 11 AM $ 0.00593
+0.65%
$ 5.93 million $ 60,438
Feb 13, 10 AM $ 0.00592
+4.41%
$ 5.92 million $ 60,089
Feb 13, 9 AM $ 0.0057
+0.39%
$ 5.7 million $ 58,336
Feb 13, 8 AM $ 0.00566
-0.46%
$ 5.66 million $ 58,695
Feb 13, 7 AM $ 0.0057
-0.19%
$ 5.7 million $ 59,339
Feb 13, 6 AM $ 0.0057
-0.25%
$ 5.69 million $ 59,452
Feb 13, 5 AM $ 0.00571
+0.37%
$ 5.71 million $ 58,664
Feb 13, 1 AM $ 0.00536
+0.81%
$ 5.36 million $ 54,688
Feb 13, 12 AM $ 0.00536
-0.09%
$ 5.36 million $ 56,814
Feb 12, 11 PM $ 0.00504
-0.20%
$ 5.04 million $ 56,968
Feb 12, 10 PM $ 0.00502
-0.79%
$ 5.02 million $ 53,815
Feb 12, 9 PM $ 0.00506
+0.06%
$ 5.06 million $ 55,542
Feb 12, 8 PM $ 0.00506
+0.82%
$ 5.06 million $ 56,217
Feb 12, 7 PM $ 0.00506
+0.36%
$ 5.06 million $ 56,772
Feb 12, 6 PM $ 0.00505
+0.44%
$ 5.05 million $ 56,609
Feb 12, 5 PM $ 0.00503
+0.18%
$ 5.03 million $ 56,424
Feb 12, 4 PM $ 0.00502
-0.97%
$ 5.01 million $ 54,929
Feb 12, 3 PM $ 0.00506
+1.00%
$ 5.06 million $ 54,715
Feb 12, 2 PM $ 0.00501
-0.95%
$ 5.01 million $ 54,256