Orgo Historical Data

ORGO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00271
-0.15%
$ 2.71 million $ 59,605
Mar 24, 10 PM $ 0.0027
-1.14%
$ 2.7 million $ 59,002
Mar 24, 9 PM $ 0.00272
+0.37%
$ 2.72 million $ 57,313
Mar 24, 8 PM $ 0.00271
-0.66%
$ 2.71 million $ 57,050
Mar 24, 7 PM $ 0.00271
-0.48%
$ 2.71 million $ 57,192
Mar 24, 6 PM $ 0.0027
-0.48%
$ 2.7 million $ 56,372
Mar 24, 5 PM $ 0.00272
-0.55%
$ 2.72 million $ 55,818
Mar 24, 4 PM $ 0.00273
+0.77%
$ 2.73 million $ 55,696
Mar 24, 3 PM $ 0.00271
+0.37%
$ 2.71 million $ 54,651
Mar 24, 2 PM $ 0.0027
+0.04%
$ 2.7 million $ 55,145
Mar 24, 1 PM $ 0.00271
-2.76%
$ 2.71 million $ 53,403
Mar 24, 12 PM $ 0.00279
-0.39%
$ 2.79 million $ 54,848
Mar 24, 11 AM $ 0.00279
-0.04%
$ 2.79 million $ 54,212
Mar 24, 10 AM $ 0.0028
+0.72%
$ 2.8 million $ 53,907
Mar 24, 9 AM $ 0.00276
-4.46%
$ 2.76 million $ 54,837
Mar 24, 8 AM $ 0.0029
+0.17%
$ 2.9 million $ 56,661
Mar 24, 7 AM $ 0.00291
-0.72%
$ 2.91 million $ 55,493
Mar 24, 4 AM $ 0.00303
+0.56%
$ 3.03 million $ 53,655
Mar 24, 3 AM $ 0.00301
-0.59%
$ 3.01 million $ 54,076
Mar 24, 2 AM $ 0.00318
-1.09%
$ 3.18 million $ 56,448
Mar 24, 1 AM $ 0.00321
+0.31%
$ 3.21 million $ 56,423
Mar 24, 12 AM $ 0.00317
-0.75%
$ 3.17 million $ 55,764
Mar 23, 11 PM $ 0.00317
-1.24%
$ 3.17 million $ 53,870
Mar 23, 10 PM $ 0.00321
+1.26%
$ 3.21 million $ 54,135
Mar 23, 9 PM $ 0.00321
+0.66%
$ 3.21 million $ 54,745
Mar 23, 8 PM $ 0.00319
-0.41%
$ 3.19 million $ 54,736
Mar 23, 7 PM $ 0.0032
+0.53%
$ 3.2 million $ 55,405
Mar 23, 6 PM $ 0.00322
+0.37%
$ 3.22 million $ 55,107
Mar 23, 5 PM $ 0.0032
-0.28%
$ 3.2 million $ 56,321
Mar 23, 4 PM $ 0.00319
-0.65%
$ 3.19 million $ 55,993
Mar 23, 3 PM $ 0.00321
-0.09%
$ 3.21 million $ 56,648
Mar 23, 2 PM $ 0.0032
+0.28%
$ 3.2 million $ 57,731
Mar 23, 1 PM $ 0.0032
+0.53%
$ 3.2 million $ 58,145
Mar 23, 12 PM $ 0.00321
+0.60%
$ 3.21 million $ 56,726
Mar 23, 11 AM $ 0.00321
+6.51%
$ 3.21 million $ 57,297
Mar 23, 10 AM $ 0.00301
+0.67%
$ 3.01 million $ 53,512
Mar 23, 9 AM $ 0.00298
-0.27%
$ 2.98 million $ 53,666
Mar 23, 8 AM $ 0.00299
-0.13%
$ 2.99 million $ 53,011
Mar 23, 7 AM $ 0.00299
-0.27%
$ 2.99 million $ 53,523
Mar 23, 6 AM $ 0.003
+0.20%
$ 3 million $ 53,456
Mar 23, 5 AM $ 0.003
+0.71%
$ 3 million $ 53,884
Mar 23, 4 AM $ 0.00299
-0.17%
$ 2.99 million $ 51,975
Mar 23, 3 AM $ 0.00302
+0.90%
$ 3.02 million $ 51,716
Mar 23, 2 AM $ 0.003
-0.53%
$ 3 million $ 52,242
Mar 23, 1 AM $ 0.00299
-0.79%
$ 2.99 million $ 52,906
Mar 23, 12 AM $ 0.00298
-0.30%
$ 2.98 million $ 53,296
Mar 22, 11 PM $ 0.00299
-2.86%
$ 2.99 million $ 53,036
Mar 22, 10 PM $ 0.00308
-0.23%
$ 3.08 million $ 55,024
Mar 22, 9 PM $ 0.00307
-0.65%
$ 3.07 million $ 55,475
Mar 22, 8 PM $ 0.00308
-0.39%
$ 3.08 million $ 54,877