Orgo Historical Data

ORGO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00506
+1.00%
$ 5.06 million $ 54,715
Feb 12, 2 PM $ 0.00501
-0.95%
$ 5.01 million $ 54,256
Feb 12, 1 PM $ 0.00502
-0.18%
$ 5.02 million $ 54,930
Feb 12, 12 PM $ 0.00505
-0.24%
$ 5.05 million $ 54,874
Feb 12, 11 AM $ 0.00502
+0.10%
$ 5.02 million $ 53,841
Feb 12, 10 AM $ 0.00503
-0.22%
$ 5.03 million $ 53,339
Feb 12, 9 AM $ 0.00504
-0.38%
$ 5.04 million $ 52,069
Feb 12, 8 AM $ 0.00502
-0.10%
$ 5.02 million $ 51,139
Feb 12, 7 AM $ 0.00505
+0.10%
$ 5.05 million $ 51,199
Feb 12, 6 AM $ 0.00504
+0.48%
$ 5.04 million $ 50,416
Feb 12, 5 AM $ 0.00501
-0.60%
$ 5.01 million $ 50,834
Feb 12, 4 AM $ 0.00506
+0.22%
$ 5.06 million $ 51,709
Feb 12, 3 AM $ 0.00505
+0.62%
$ 5.05 million $ 52,299
Feb 12, 2 AM $ 0.00505
+0.12%
$ 5.05 million $ 51,898
Feb 12, 1 AM $ 0.00505
+0.00%
$ 5.05 million $ 51,231
Feb 12, 12 AM $ 0.00502
-0.44%
$ 5.02 million $ 49,370
Feb 11, 11 PM $ 0.00503
+6.77%
$ 5.03 million $ 49,678
Feb 11, 10 PM $ 0.00471
+0.11%
$ 4.71 million $ 46,532
Feb 11, 9 PM $ 0.00473
+0.17%
$ 4.73 million $ 45,232
Feb 11, 8 PM $ 0.00472
-0.17%
$ 4.72 million $ 44,444
Feb 11, 7 PM $ 0.00473
+0.00%
$ 4.73 million $ 44,001
Feb 11, 5 PM $ 0.00519
-9.28%
$ 5.19 million $ 46,845
Feb 11, 4 PM $ 0.00576
-5.20%
$ 5.76 million $ 51,560
Feb 11, 3 PM $ 0.00608
+0.21%
$ 6.08 million $ 54,448
Feb 11, 2 PM $ 0.00611
+0.00%
$ 6.11 million $ 55,304
Feb 11, 1 PM $ 0.00611
+0.91%
$ 6.11 million $ 54,386
Feb 11, 12 PM $ 0.00611
+0.59%
$ 6.11 million $ 53,534
Feb 11, 11 AM $ 0.00606
-0.12%
$ 6.06 million $ 53,407
Feb 11, 10 AM $ 0.00611
+0.28%
$ 6.11 million $ 55,157
Feb 11, 9 AM $ 0.00608
-0.02%
$ 6.08 million $ 55,096
Feb 11, 8 AM $ 0.00607
+0.02%
$ 6.07 million $ 54,767
Feb 11, 7 AM $ 0.00606
-0.96%
$ 6.06 million $ 54,695
Feb 11, 6 AM $ 0.00607
-0.05%
$ 6.07 million $ 54,226
Feb 11, 5 AM $ 0.00611
+0.38%
$ 6.11 million $ 53,913
Feb 11, 4 AM $ 0.00611
+0.48%
$ 6.11 million $ 53,386
Feb 11, 3 AM $ 0.00608
-0.47%
$ 6.08 million $ 52,269
Feb 11, 2 AM $ 0.00611
+0.16%
$ 6.11 million $ 52,456
Feb 11, 1 AM $ 0.00608
-0.62%
$ 6.08 million $ 51,814
Feb 11, 12 AM $ 0.00612
+0.41%
$ 6.12 million $ 51,268
Feb 10, 11 PM $ 0.00611
-0.18%
$ 6.11 million $ 51,521
Feb 10, 10 PM $ 0.00611
+0.63%
$ 6.11 million $ 51,325
Feb 10, 9 PM $ 0.00611
+0.54%
$ 6.11 million $ 50,627
Feb 10, 8 PM $ 0.00608
-4.04%
$ 6.08 million $ 50,579
Feb 10, 7 PM $ 0.00634
-2.04%
$ 6.34 million $ 50,932
Feb 10, 6 PM $ 0.00647
-0.52%
$ 6.47 million $ 51,756
Feb 10, 5 PM $ 0.00649
-0.25%
$ 6.49 million $ 51,429
Feb 10, 4 PM $ 0.00645
+0.05%
$ 6.45 million $ 53,394
Feb 10, 3 PM $ 0.00649
+0.45%
$ 6.49 million $ 52,853
Feb 10, 2 PM $ 0.00645
-0.51%
$ 6.45 million $ 54,004
Feb 10, 1 PM $ 0.00645
-0.36%
$ 6.45 million $ 54,474